Identifier on Binance: BUSDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-13 |
8.5462 TRY |
15,452,245.1000 BUSD |
8.5800 TRY |
8.4800 TRY |
8.5100 TRY |
8.5000 TRY |
| 2021-08-12 |
8.6165 TRY |
18,826,290.5700 BUSD |
8.6800 TRY |
8.5600 TRY |
8.6000 TRY |
8.6000 TRY |
| 2021-08-11 |
8.6287 TRY |
26,268,175.1300 BUSD |
8.6100 TRY |
8.5600 TRY |
8.5800 TRY |
8.6600 TRY |
| 2021-08-10 |
8.6049 TRY |
21,736,931.9400 BUSD |
8.5600 TRY |
8.5500 TRY |
8.5700 TRY |
8.6000 TRY |
| 2021-08-09 |
8.5686 TRY |
20,073,370.3100 BUSD |
8.5800 TRY |
8.5200 TRY |
8.5500 TRY |
8.6100 TRY |
| 2021-08-08 |
8.5131 TRY |
19,504,786.9400 BUSD |
8.4400 TRY |
8.4100 TRY |
8.4600 TRY |
8.5700 TRY |
| 2021-08-07 |
8.4846 TRY |
22,305,508.2700 BUSD |
8.4800 TRY |
8.4300 TRY |
8.4700 TRY |
8.4600 TRY |
| 2021-08-06 |
8.5087 TRY |
20,125,031.5900 BUSD |
8.4100 TRY |
8.3900 TRY |
8.4200 TRY |
8.4800 TRY |
| 2021-08-05 |
8.4661 TRY |
16,438,198.9700 BUSD |
8.4100 TRY |
8.3900 TRY |
8.4100 TRY |
8.4100 TRY |
| 2021-08-04 |
8.4246 TRY |
9,740,270.2800 BUSD |
8.4200 TRY |
8.3900 TRY |
8.4200 TRY |
8.4100 TRY |
| 2021-08-03 |
8.3997 TRY |
10,563,346.7200 BUSD |
8.3700 TRY |
8.3400 TRY |
8.3500 TRY |
8.4200 TRY |
| 2021-08-02 |
8.3922 TRY |
9,974,915.8300 BUSD |
8.4400 TRY |
8.3500 TRY |
8.3700 TRY |
8.3800 TRY |
| 2021-08-01 |
8.3421 TRY |
12,815,851.5600 BUSD |
8.3400 TRY |
8.2700 TRY |
8.3000 TRY |
8.4100 TRY |
| 2021-07-31 |
8.3647 TRY |
9,997,871.0500 BUSD |
8.3400 TRY |
8.3200 TRY |
8.3300 TRY |
8.3300 TRY |
| 2021-07-30 |
8.4126 TRY |
11,874,439.6300 BUSD |
8.4100 TRY |
8.3700 TRY |
8.3800 TRY |
8.3700 TRY |
| 2021-07-29 |
8.5080 TRY |
8,808,208.5000 BUSD |
8.5500 TRY |
8.4500 TRY |
8.4700 TRY |
8.4700 TRY |
| 2021-07-28 |
8.5426 TRY |
10,441,832.0600 BUSD |
8.5500 TRY |
8.5000 TRY |
8.5300 TRY |
8.5700 TRY |
| 2021-07-27 |
8.5565 TRY |
9,506,208.2300 BUSD |
8.5400 TRY |
8.5200 TRY |
8.5400 TRY |
8.5700 TRY |
| 2021-07-26 |
8.4474 TRY |
25,753,178.9100 BUSD |
8.5300 TRY |
8.3100 TRY |
8.3600 TRY |
8.5300 TRY |
| 2021-07-25 |
8.5388 TRY |
6,556,221.5300 BUSD |
8.5300 TRY |
8.5100 TRY |
8.5400 TRY |
8.5200 TRY |
| 2021-07-24 |
8.5101 TRY |
6,854,677.8100 BUSD |
8.5200 TRY |
8.4800 TRY |
8.5000 TRY |
8.5200 TRY |
| 2021-07-23 |
8.5653 TRY |
6,404,159.5500 BUSD |
8.5600 TRY |
8.5300 TRY |
8.5400 TRY |
8.5600 TRY |
| 2021-07-22 |
8.5700 TRY |
6,576,656.7600 BUSD |
8.5700 TRY |
8.5400 TRY |
8.5700 TRY |
8.5700 TRY |
| 2021-07-21 |
8.6260 TRY |
8,136,464.4200 BUSD |
8.6800 TRY |
8.5600 TRY |
8.5800 TRY |
8.5700 TRY |
| 2021-07-20 |
8.6973 TRY |
7,143,164.7400 BUSD |
8.6800 TRY |
8.6600 TRY |
8.6700 TRY |
8.6900 TRY |
| 2021-07-19 |
8.6490 TRY |
6,308,116.9400 BUSD |
8.6000 TRY |
8.5700 TRY |
8.6000 TRY |
8.6700 TRY |
| 2021-07-18 |
8.5834 TRY |
3,714,249.5600 BUSD |
8.6000 TRY |
8.5500 TRY |
8.5600 TRY |
8.6000 TRY |
| 2021-07-17 |
8.6062 TRY |
4,697,835.5300 BUSD |
8.6100 TRY |
8.5800 TRY |
8.6000 TRY |
8.5900 TRY |
| 2021-07-16 |
8.5777 TRY |
7,085,677.1800 BUSD |
8.6500 TRY |
8.5500 TRY |
8.5700 TRY |
8.5700 TRY |
| 2021-07-15 |
8.6272 TRY |
7,293,922.5700 BUSD |
8.6500 TRY |
8.5800 TRY |
8.6100 TRY |
8.6300 TRY |
| 2021-07-14 |
8.6507 TRY |
6,382,478.9100 BUSD |
8.6600 TRY |
8.6100 TRY |
8.6400 TRY |
8.6400 TRY |
| 2021-07-13 |
8.6488 TRY |
6,964,198.8200 BUSD |
8.6800 TRY |
8.6100 TRY |
8.6300 TRY |
8.6700 TRY |
| 2021-07-12 |
8.6613 TRY |
5,750,974.7600 BUSD |
8.6700 TRY |
8.6400 TRY |
8.6500 TRY |
8.6800 TRY |
| 2021-07-11 |
8.6775 TRY |
6,005,766.0000 BUSD |
8.6900 TRY |
8.6500 TRY |
8.6700 TRY |
8.6600 TRY |
| 2021-07-10 |
8.6889 TRY |
5,151,311.6500 BUSD |
8.6800 TRY |
8.6600 TRY |
8.6800 TRY |
8.7000 TRY |
| 2021-07-09 |
8.7117 TRY |
7,635,691.4400 BUSD |
8.7500 TRY |
8.6700 TRY |
8.6900 TRY |
8.6800 TRY |
| 2021-07-08 |
8.7293 TRY |
11,037,444.8800 BUSD |
8.6900 TRY |
8.6800 TRY |
8.7100 TRY |
8.7500 TRY |
| 2021-07-07 |
8.6552 TRY |
8,634,132.1600 BUSD |
8.6900 TRY |
8.6200 TRY |
8.6400 TRY |
8.6900 TRY |
| 2021-07-06 |
8.6630 TRY |
9,598,638.2200 BUSD |
8.6900 TRY |
8.6200 TRY |
8.6400 TRY |
8.6900 TRY |
| 2021-07-05 |
8.6722 TRY |
6,626,947.7100 BUSD |
8.6500 TRY |
8.6400 TRY |
8.6500 TRY |
8.6800 TRY |
| 2021-07-04 |
8.6193 TRY |
5,253,182.3400 BUSD |
8.6300 TRY |
8.5800 TRY |
8.6100 TRY |
8.6000 TRY |
| 2021-07-03 |
8.6610 TRY |
5,444,248.7500 BUSD |
8.6800 TRY |
8.6200 TRY |
8.6500 TRY |
8.6500 TRY |
| 2021-07-02 |
8.7080 TRY |
4,703,063.2200 BUSD |
8.6800 TRY |
8.6700 TRY |
8.6800 TRY |
8.7100 TRY |
| 2021-07-01 |
8.6924 TRY |
7,479,262.1700 BUSD |
8.6500 TRY |
8.6500 TRY |
8.6600 TRY |
8.6800 TRY |
| 2021-06-30 |
8.6919 TRY |
8,630,684.6500 BUSD |
8.7000 TRY |
8.6500 TRY |
8.6700 TRY |
8.6600 TRY |
| 2021-06-29 |
8.6668 TRY |
12,161,923.3500 BUSD |
8.6700 TRY |
8.6200 TRY |
8.6400 TRY |
8.6900 TRY |
| 2021-06-28 |
8.7150 TRY |
8,004,854.2000 BUSD |
8.7600 TRY |
8.6500 TRY |
8.6700 TRY |
8.6700 TRY |
| 2021-06-27 |
8.8086 TRY |
6,106,898.4300 BUSD |
8.8200 TRY |
8.7700 TRY |
8.7900 TRY |
8.7800 TRY |
| 2021-06-26 |
8.8291 TRY |
6,512,892.7300 BUSD |
8.8200 TRY |
8.7900 TRY |
8.8000 TRY |
8.8200 TRY |
| 2021-06-25 |
8.7296 TRY |
8,568,802.4300 BUSD |
8.6700 TRY |
8.6600 TRY |
8.6800 TRY |
8.8200 TRY |