Identifier on Binance: BUSDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-02 |
8.6785 TRY |
25,337,352.0000 BUSD |
8.7540 TRY |
8.5600 TRY |
8.5930 TRY |
8.6570 TRY |
| 2021-10-01 |
8.7912 TRY |
31,030,636.0000 BUSD |
8.8550 TRY |
8.7340 TRY |
8.7650 TRY |
8.7620 TRY |
| 2021-09-30 |
8.8786 TRY |
19,201,536.0000 BUSD |
8.9370 TRY |
8.8550 TRY |
8.8700 TRY |
8.8660 TRY |
| 2021-09-29 |
8.9064 TRY |
15,737,335.0000 BUSD |
8.9600 TRY |
8.8590 TRY |
8.8800 TRY |
8.9590 TRY |
| 2021-09-28 |
8.9129 TRY |
16,935,094.0000 BUSD |
8.8980 TRY |
8.8690 TRY |
8.8880 TRY |
8.9290 TRY |
| 2021-09-27 |
8.8585 TRY |
23,534,890.0000 BUSD |
8.8930 TRY |
8.8150 TRY |
8.8350 TRY |
8.8680 TRY |
| 2021-09-26 |
8.9352 TRY |
25,226,131.4300 BUSD |
8.9130 TRY |
8.8900 TRY |
8.9060 TRY |
8.8900 TRY |
| 2021-09-25 |
8.9023 TRY |
24,386,602.0000 BUSD |
8.8560 TRY |
8.8550 TRY |
8.8660 TRY |
8.9210 TRY |
| 2021-09-24 |
8.8528 TRY |
37,362,892.0000 BUSD |
8.7340 TRY |
8.7140 TRY |
8.7350 TRY |
8.8630 TRY |
| 2021-09-23 |
8.7071 TRY |
33,576,291.0000 BUSD |
8.6410 TRY |
8.5950 TRY |
8.6420 TRY |
8.7590 TRY |
| 2021-09-22 |
8.6697 TRY |
27,084,743.0000 BUSD |
8.7000 TRY |
8.6290 TRY |
8.6550 TRY |
8.6740 TRY |
| 2021-09-21 |
8.6948 TRY |
26,186,879.0000 BUSD |
8.7570 TRY |
8.6610 TRY |
8.6830 TRY |
8.6950 TRY |
| 2021-09-20 |
8.7485 TRY |
35,036,647.5600 BUSD |
8.6860 TRY |
8.6860 TRY |
8.7080 TRY |
8.7250 TRY |
| 2021-09-19 |
8.6449 TRY |
24,217,597.0000 BUSD |
8.6290 TRY |
8.6110 TRY |
8.6230 TRY |
8.6840 TRY |
| 2021-09-18 |
8.6238 TRY |
25,947,508.0000 BUSD |
8.6300 TRY |
8.6050 TRY |
8.6190 TRY |
8.6510 TRY |
| 2021-09-17 |
8.5831 TRY |
27,512,875.4100 BUSD |
8.4810 TRY |
8.4680 TRY |
8.4790 TRY |
8.6310 TRY |
| 2021-09-16 |
8.4492 TRY |
28,585,757.0000 BUSD |
8.3880 TRY |
8.3760 TRY |
8.3840 TRY |
8.5040 TRY |
| 2021-09-15 |
8.4338 TRY |
18,300,410.0000 BUSD |
8.4430 TRY |
8.3870 TRY |
8.3950 TRY |
8.3920 TRY |
| 2021-09-14 |
8.4638 TRY |
19,937,722.0000 BUSD |
8.4690 TRY |
8.4500 TRY |
8.4570 TRY |
8.4510 TRY |
| 2021-09-13 |
8.5006 TRY |
26,800,007.0000 BUSD |
8.4610 TRY |
8.4460 TRY |
8.4720 TRY |
8.4680 TRY |
| 2021-09-12 |
8.4791 TRY |
22,707,897.0000 BUSD |
8.4890 TRY |
8.4460 TRY |
8.4630 TRY |
8.4610 TRY |
| 2021-09-11 |
8.4777 TRY |
21,415,182.0000 BUSD |
8.4930 TRY |
8.4450 TRY |
8.4620 TRY |
8.4850 TRY |
| 2021-09-10 |
8.4765 TRY |
28,261,760.0000 BUSD |
8.5310 TRY |
8.4110 TRY |
8.4360 TRY |
8.5330 TRY |
| 2021-09-09 |
8.5192 TRY |
35,307,531.0000 BUSD |
8.5470 TRY |
8.4800 TRY |
8.4940 TRY |
8.5310 TRY |
| 2021-09-08 |
8.5540 TRY |
45,482,360.2200 BUSD |
8.4820 TRY |
8.4480 TRY |
8.4650 TRY |
8.5660 TRY |
| 2021-09-07 |
8.4283 TRY |
56,043,099.1200 BUSD |
8.2640 TRY |
8.2600 TRY |
8.2770 TRY |
8.5170 TRY |
| 2021-09-06 |
8.2437 TRY |
31,069,981.0000 BUSD |
8.2080 TRY |
8.1760 TRY |
8.1980 TRY |
8.2720 TRY |
| 2021-09-05 |
8.2601 TRY |
22,541,327.0000 BUSD |
8.2760 TRY |
8.2140 TRY |
8.2230 TRY |
8.2210 TRY |
| 2021-09-04 |
8.2661 TRY |
22,524,291.0000 BUSD |
8.2810 TRY |
8.2400 TRY |
8.2570 TRY |
8.2690 TRY |
| 2021-09-03 |
8.2537 TRY |
27,029,433.2000 BUSD |
8.2270 TRY |
8.1630 TRY |
8.2070 TRY |
8.2750 TRY |
| 2021-09-02 |
8.2527 TRY |
23,225,100.0000 BUSD |
8.2570 TRY |
8.2240 TRY |
8.2420 TRY |
8.2340 TRY |
| 2021-09-01 |
8.2988 TRY |
19,890,041.8300 BUSD |
8.3330 TRY |
8.2530 TRY |
8.2710 TRY |
8.2680 TRY |
| 2021-08-31 |
8.3447 TRY |
21,713,969.0000 BUSD |
8.4190 TRY |
8.2940 TRY |
8.3260 TRY |
8.3400 TRY |
| 2021-08-30 |
8.3873 TRY |
16,138,020.0000 BUSD |
8.3820 TRY |
8.3510 TRY |
8.3630 TRY |
8.3960 TRY |
| 2021-08-29 |
8.3506 TRY |
13,460,831.1000 BUSD |
8.3190 TRY |
8.2680 TRY |
8.2830 TRY |
8.3680 TRY |
| 2021-08-28 |
8.3460 TRY |
15,411,268.3200 BUSD |
8.3500 TRY |
8.3090 TRY |
8.3310 TRY |
8.3280 TRY |
| 2021-08-27 |
8.3991 TRY |
15,034,322.9500 BUSD |
8.4550 TRY |
8.3510 TRY |
8.3690 TRY |
8.3700 TRY |
| 2021-08-26 |
8.4569 TRY |
16,241,851.6100 BUSD |
8.4600 TRY |
8.4130 TRY |
8.4450 TRY |
8.4480 TRY |
| 2021-08-25 |
8.4712 TRY |
20,428,111.8900 BUSD |
8.4800 TRY |
8.4300 TRY |
8.4700 TRY |
8.4800 TRY |
| 2021-08-24 |
8.4475 TRY |
16,481,877.1500 BUSD |
8.4500 TRY |
8.4100 TRY |
8.4400 TRY |
8.4800 TRY |
| 2021-08-23 |
8.4515 TRY |
21,062,094.8300 BUSD |
8.4700 TRY |
8.4200 TRY |
8.4400 TRY |
8.4500 TRY |
| 2021-08-22 |
8.4867 TRY |
14,777,076.2800 BUSD |
8.4900 TRY |
8.4400 TRY |
8.4700 TRY |
8.5100 TRY |
| 2021-08-21 |
8.4600 TRY |
18,498,440.7600 BUSD |
8.4500 TRY |
8.4300 TRY |
8.4500 TRY |
8.4700 TRY |
| 2021-08-20 |
8.4788 TRY |
19,680,514.8400 BUSD |
8.4900 TRY |
8.4400 TRY |
8.4600 TRY |
8.4700 TRY |
| 2021-08-19 |
8.5462 TRY |
16,300,142.7700 BUSD |
8.5100 TRY |
8.4900 TRY |
8.5100 TRY |
8.4900 TRY |
| 2021-08-18 |
8.5317 TRY |
21,264,688.0800 BUSD |
8.5300 TRY |
8.4900 TRY |
8.5100 TRY |
8.5400 TRY |
| 2021-08-17 |
8.4988 TRY |
23,429,678.6800 BUSD |
8.5600 TRY |
8.4300 TRY |
8.4600 TRY |
8.5100 TRY |
| 2021-08-16 |
8.5026 TRY |
24,727,144.6700 BUSD |
8.4700 TRY |
8.4500 TRY |
8.4700 TRY |
8.5600 TRY |
| 2021-08-15 |
8.5209 TRY |
23,108,366.3900 BUSD |
8.4600 TRY |
8.4200 TRY |
8.4400 TRY |
8.4700 TRY |
| 2021-08-14 |
8.4699 TRY |
19,951,578.7400 BUSD |
8.4500 TRY |
8.4000 TRY |
8.4400 TRY |
8.4700 TRY |