Identifier on Binance: BUSDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-21 |
11.2617 TRY |
30,125,752.0000 BUSD |
11.1480 TRY |
11.1450 TRY |
11.1740 TRY |
11.2800 TRY |
| 2021-11-20 |
11.1615 TRY |
27,156,879.0000 BUSD |
11.0770 TRY |
11.0100 TRY |
11.0520 TRY |
11.1630 TRY |
| 2021-11-19 |
11.1140 TRY |
50,779,798.0000 BUSD |
11.2520 TRY |
10.9890 TRY |
11.0790 TRY |
11.0950 TRY |
| 2021-11-18 |
10.9525 TRY |
104,524,511.3200 BUSD |
10.7620 TRY |
10.5590 TRY |
10.7630 TRY |
11.2760 TRY |
| 2021-11-17 |
10.5938 TRY |
42,198,361.0000 BUSD |
10.4330 TRY |
10.4260 TRY |
10.4480 TRY |
10.7140 TRY |
| 2021-11-16 |
10.3613 TRY |
65,379,016.1600 BUSD |
10.1210 TRY |
10.1210 TRY |
10.1800 TRY |
10.4330 TRY |
| 2021-11-15 |
10.0647 TRY |
33,181,779.0000 BUSD |
10.1030 TRY |
10.0130 TRY |
10.0380 TRY |
10.1230 TRY |
| 2021-11-14 |
10.0758 TRY |
23,795,246.0000 BUSD |
10.0710 TRY |
10.0160 TRY |
10.0350 TRY |
10.1020 TRY |
| 2021-11-13 |
10.0714 TRY |
24,151,250.0000 BUSD |
10.0670 TRY |
10.0330 TRY |
10.0480 TRY |
10.0740 TRY |
| 2021-11-12 |
10.0286 TRY |
42,620,892.0000 BUSD |
9.9580 TRY |
9.9580 TRY |
9.9640 TRY |
10.0700 TRY |
| 2021-11-11 |
9.9600 TRY |
41,721,399.1100 BUSD |
9.9180 TRY |
9.9160 TRY |
9.9210 TRY |
9.9630 TRY |
| 2021-11-10 |
9.8381 TRY |
46,778,195.4800 BUSD |
9.7640 TRY |
9.7490 TRY |
9.7630 TRY |
9.9140 TRY |
| 2021-11-09 |
9.7392 TRY |
36,774,890.0000 BUSD |
9.7150 TRY |
9.6970 TRY |
9.7020 TRY |
9.7650 TRY |
| 2021-11-08 |
9.7242 TRY |
39,835,121.0000 BUSD |
9.7230 TRY |
9.6960 TRY |
9.7120 TRY |
9.7230 TRY |
| 2021-11-07 |
9.7259 TRY |
29,067,263.0000 BUSD |
9.7120 TRY |
9.6990 TRY |
9.7110 TRY |
9.7250 TRY |
| 2021-11-06 |
9.7236 TRY |
34,712,174.0000 BUSD |
9.7070 TRY |
9.6790 TRY |
9.6920 TRY |
9.7200 TRY |
| 2021-11-05 |
9.7433 TRY |
43,904,629.0000 BUSD |
9.7610 TRY |
9.7000 TRY |
9.7080 TRY |
9.7070 TRY |
| 2021-11-04 |
9.7623 TRY |
45,359,688.0000 BUSD |
9.6990 TRY |
9.6990 TRY |
9.7110 TRY |
9.7620 TRY |
| 2021-11-03 |
9.6832 TRY |
59,076,779.0000 BUSD |
9.5720 TRY |
9.5710 TRY |
9.5970 TRY |
9.6990 TRY |
| 2021-11-02 |
9.5588 TRY |
46,947,783.0000 BUSD |
9.5370 TRY |
9.5060 TRY |
9.5320 TRY |
9.5720 TRY |
| 2021-11-01 |
9.5411 TRY |
36,068,590.0000 BUSD |
9.5810 TRY |
9.4970 TRY |
9.5310 TRY |
9.5450 TRY |
| 2021-10-31 |
9.6197 TRY |
32,887,134.0000 BUSD |
9.6030 TRY |
9.5500 TRY |
9.5820 TRY |
9.5910 TRY |
| 2021-10-30 |
9.6009 TRY |
30,394,616.0000 BUSD |
9.5510 TRY |
9.5200 TRY |
9.5630 TRY |
9.5890 TRY |
| 2021-10-29 |
9.5930 TRY |
35,753,808.0000 BUSD |
9.6200 TRY |
9.5500 TRY |
9.5690 TRY |
9.5640 TRY |
| 2021-10-28 |
9.6136 TRY |
82,669,684.0000 BUSD |
9.5390 TRY |
9.5100 TRY |
9.5280 TRY |
9.6210 TRY |
| 2021-10-27 |
9.5831 TRY |
95,197,108.0000 BUSD |
9.6000 TRY |
9.5000 TRY |
9.5510 TRY |
9.5380 TRY |
| 2021-10-26 |
9.5272 TRY |
44,991,753.0000 BUSD |
9.5700 TRY |
9.4360 TRY |
9.4720 TRY |
9.6160 TRY |
| 2021-10-25 |
9.6741 TRY |
43,153,305.0000 BUSD |
9.7220 TRY |
9.5670 TRY |
9.5910 TRY |
9.5810 TRY |
| 2021-10-24 |
9.6738 TRY |
44,032,073.0000 BUSD |
9.6140 TRY |
9.6030 TRY |
9.6150 TRY |
9.7650 TRY |
| 2021-10-23 |
9.6201 TRY |
21,496,155.0000 BUSD |
9.6320 TRY |
9.5990 TRY |
9.6090 TRY |
9.6160 TRY |
| 2021-10-22 |
9.5822 TRY |
31,659,829.0000 BUSD |
9.5350 TRY |
9.4550 TRY |
9.4790 TRY |
9.6300 TRY |
| 2021-10-21 |
9.3642 TRY |
43,792,290.9900 BUSD |
9.1550 TRY |
9.0800 TRY |
9.1140 TRY |
9.5340 TRY |
| 2021-10-20 |
9.2517 TRY |
27,920,189.0000 BUSD |
9.3090 TRY |
9.1550 TRY |
9.1750 TRY |
9.1570 TRY |
| 2021-10-19 |
9.3171 TRY |
31,808,012.0000 BUSD |
9.3420 TRY |
9.2860 TRY |
9.3070 TRY |
9.3130 TRY |
| 2021-10-18 |
9.2999 TRY |
37,446,921.0000 BUSD |
9.2700 TRY |
9.2410 TRY |
9.2530 TRY |
9.3480 TRY |
| 2021-10-17 |
9.2429 TRY |
20,328,403.0000 BUSD |
9.2330 TRY |
9.2040 TRY |
9.2150 TRY |
9.2670 TRY |
| 2021-10-16 |
9.2335 TRY |
23,029,967.0000 BUSD |
9.2520 TRY |
9.2010 TRY |
9.2210 TRY |
9.2310 TRY |
| 2021-10-15 |
9.2180 TRY |
31,827,007.0000 BUSD |
9.1540 TRY |
9.1510 TRY |
9.1600 TRY |
9.2500 TRY |
| 2021-10-14 |
9.1034 TRY |
34,308,752.0000 BUSD |
9.0730 TRY |
9.0240 TRY |
9.0470 TRY |
9.1500 TRY |
| 2021-10-13 |
9.0608 TRY |
29,613,500.0000 BUSD |
9.0420 TRY |
9.0210 TRY |
9.0270 TRY |
9.0840 TRY |
| 2021-10-12 |
9.0395 TRY |
25,956,151.0000 BUSD |
9.0170 TRY |
9.0160 TRY |
9.0340 TRY |
9.0430 TRY |
| 2021-10-11 |
8.9758 TRY |
32,693,480.0000 BUSD |
8.9800 TRY |
8.9160 TRY |
8.9410 TRY |
9.0290 TRY |
| 2021-10-10 |
8.9451 TRY |
20,365,965.0000 BUSD |
8.9110 TRY |
8.9070 TRY |
8.9260 TRY |
8.9830 TRY |
| 2021-10-09 |
8.9212 TRY |
23,327,668.0000 BUSD |
8.9460 TRY |
8.9000 TRY |
8.9160 TRY |
8.9090 TRY |
| 2021-10-08 |
8.8825 TRY |
35,697,292.0000 BUSD |
8.8490 TRY |
8.8360 TRY |
8.8450 TRY |
8.9340 TRY |
| 2021-10-07 |
8.8600 TRY |
59,780,340.0000 BUSD |
8.8320 TRY |
8.7900 TRY |
8.8400 TRY |
8.8560 TRY |
| 2021-10-06 |
8.8706 TRY |
49,363,361.0000 BUSD |
8.8470 TRY |
8.8010 TRY |
8.8360 TRY |
8.8350 TRY |
| 2021-10-05 |
8.8542 TRY |
40,614,333.0000 BUSD |
8.8250 TRY |
8.8030 TRY |
8.8240 TRY |
8.8520 TRY |
| 2021-10-04 |
8.8069 TRY |
30,943,608.0000 BUSD |
8.6700 TRY |
8.6650 TRY |
8.7030 TRY |
8.8320 TRY |
| 2021-10-03 |
8.6801 TRY |
20,437,405.0000 BUSD |
8.7050 TRY |
8.6200 TRY |
8.6610 TRY |
8.6870 TRY |