Identifier on Binance: BUSDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-10 |
14.0628 TRY |
12,153,589.0000 BUSD |
14.1570 TRY |
13.9300 TRY |
14.0050 TRY |
14.0760 TRY |
| 2022-01-09 |
14.1778 TRY |
7,011,937.0000 BUSD |
14.2470 TRY |
14.0570 TRY |
14.1210 TRY |
14.0990 TRY |
| 2022-01-08 |
14.1977 TRY |
9,954,953.0000 BUSD |
14.1720 TRY |
14.0860 TRY |
14.1200 TRY |
14.2500 TRY |
| 2022-01-07 |
14.1188 TRY |
17,291,215.0000 BUSD |
13.9590 TRY |
13.9490 TRY |
14.0130 TRY |
14.1680 TRY |
| 2022-01-06 |
13.9831 TRY |
21,217,231.0000 BUSD |
14.0230 TRY |
13.8220 TRY |
13.9530 TRY |
13.9700 TRY |
| 2022-01-05 |
13.6415 TRY |
19,613,254.0000 BUSD |
13.5580 TRY |
13.4020 TRY |
13.4630 TRY |
13.9850 TRY |
| 2022-01-04 |
13.4215 TRY |
22,247,474.0000 BUSD |
13.3070 TRY |
13.2510 TRY |
13.3370 TRY |
13.5250 TRY |
| 2022-01-03 |
13.3022 TRY |
39,364,758.0000 BUSD |
13.4110 TRY |
12.7910 TRY |
13.2180 TRY |
13.3070 TRY |
| 2022-01-02 |
13.3752 TRY |
11,501,628.0000 BUSD |
13.3120 TRY |
13.3000 TRY |
13.3360 TRY |
13.4360 TRY |
| 2022-01-01 |
13.3586 TRY |
9,429,499.0000 BUSD |
13.4110 TRY |
13.3100 TRY |
13.3370 TRY |
13.3360 TRY |
| 2021-12-31 |
13.2342 TRY |
27,464,226.0000 BUSD |
13.1430 TRY |
13.0520 TRY |
13.1540 TRY |
13.3860 TRY |
| 2021-12-30 |
13.0301 TRY |
42,315,623.0000 BUSD |
12.8320 TRY |
12.6530 TRY |
12.9080 TRY |
13.1560 TRY |
| 2021-12-29 |
12.5324 TRY |
30,111,701.0000 BUSD |
12.2110 TRY |
12.1460 TRY |
12.1880 TRY |
12.8290 TRY |
| 2021-12-28 |
12.0142 TRY |
24,972,150.0000 BUSD |
11.6920 TRY |
11.6820 TRY |
11.8280 TRY |
12.2010 TRY |
| 2021-12-27 |
11.5485 TRY |
24,143,990.0000 BUSD |
11.4480 TRY |
11.3570 TRY |
11.4220 TRY |
11.6810 TRY |
| 2021-12-26 |
11.5461 TRY |
16,082,002.0000 BUSD |
11.6640 TRY |
11.2910 TRY |
11.4000 TRY |
11.4330 TRY |
| 2021-12-25 |
11.7240 TRY |
14,719,819.0000 BUSD |
11.8920 TRY |
11.6210 TRY |
11.6840 TRY |
11.6590 TRY |
| 2021-12-24 |
11.8339 TRY |
46,223,223.0000 BUSD |
11.6010 TRY |
11.4000 TRY |
11.6310 TRY |
11.8830 TRY |
| 2021-12-23 |
11.7481 TRY |
62,189,149.0000 BUSD |
12.8270 TRY |
10.7000 TRY |
11.6570 TRY |
11.6140 TRY |
| 2021-12-22 |
13.1016 TRY |
31,939,923.0000 BUSD |
13.4690 TRY |
12.6610 TRY |
12.8100 TRY |
12.8190 TRY |
| 2021-12-21 |
13.5262 TRY |
97,212,237.0000 BUSD |
14.0550 TRY |
11.7500 TRY |
13.2500 TRY |
13.4250 TRY |
| 2021-12-20 |
15.9148 TRY |
112,176,701.0000 BUSD |
17.1220 TRY |
12.6000 TRY |
14.1990 TRY |
14.1270 TRY |
| 2021-12-19 |
16.8491 TRY |
21,569,568.0000 BUSD |
16.6460 TRY |
16.5610 TRY |
16.5960 TRY |
17.0640 TRY |
| 2021-12-18 |
16.6347 TRY |
14,872,677.0000 BUSD |
16.6910 TRY |
16.5200 TRY |
16.5800 TRY |
16.6560 TRY |
| 2021-12-17 |
16.4579 TRY |
53,477,399.0000 BUSD |
15.6640 TRY |
15.6200 TRY |
15.6700 TRY |
16.6800 TRY |
| 2021-12-16 |
15.3798 TRY |
41,072,787.0000 BUSD |
14.9120 TRY |
14.8300 TRY |
14.8820 TRY |
15.6440 TRY |
| 2021-12-15 |
14.9010 TRY |
29,724,570.0000 BUSD |
14.5730 TRY |
14.5600 TRY |
14.5930 TRY |
14.9210 TRY |
| 2021-12-14 |
14.5439 TRY |
23,430,534.0000 BUSD |
14.3440 TRY |
14.3060 TRY |
14.3450 TRY |
14.5760 TRY |
| 2021-12-13 |
14.4490 TRY |
36,869,430.0000 BUSD |
14.0670 TRY |
14.0310 TRY |
14.0940 TRY |
14.3580 TRY |
| 2021-12-12 |
14.2076 TRY |
15,464,753.0000 BUSD |
14.3420 TRY |
14.0310 TRY |
14.0760 TRY |
14.0500 TRY |
| 2021-12-11 |
14.4702 TRY |
12,565,167.0000 BUSD |
14.6860 TRY |
14.3350 TRY |
14.3790 TRY |
14.3590 TRY |
| 2021-12-10 |
14.3717 TRY |
22,974,057.0000 BUSD |
14.3170 TRY |
14.2100 TRY |
14.2650 TRY |
14.6390 TRY |
| 2021-12-09 |
14.0959 TRY |
20,249,760.0000 BUSD |
13.9540 TRY |
13.8940 TRY |
13.9550 TRY |
14.2650 TRY |
| 2021-12-08 |
14.0264 TRY |
22,582,137.0000 BUSD |
14.0050 TRY |
13.8900 TRY |
13.9390 TRY |
13.9550 TRY |
| 2021-12-07 |
14.0200 TRY |
28,657,268.0000 BUSD |
14.1540 TRY |
13.8300 TRY |
13.9240 TRY |
14.0020 TRY |
| 2021-12-06 |
14.5484 TRY |
40,147,069.0000 BUSD |
14.5500 TRY |
14.1110 TRY |
14.1760 TRY |
14.1200 TRY |
| 2021-12-05 |
14.7940 TRY |
21,730,731.0000 BUSD |
14.5860 TRY |
14.4770 TRY |
14.5690 TRY |
14.5590 TRY |
| 2021-12-04 |
14.9431 TRY |
46,399,969.0000 BUSD |
14.3500 TRY |
14.3260 TRY |
14.4600 TRY |
14.5050 TRY |
| 2021-12-03 |
13.9946 TRY |
53,858,158.0000 BUSD |
13.8000 TRY |
13.6700 TRY |
13.8180 TRY |
14.3480 TRY |
| 2021-12-02 |
13.6943 TRY |
44,484,843.0000 BUSD |
13.4940 TRY |
13.4940 TRY |
13.6440 TRY |
13.8230 TRY |
| 2021-12-01 |
13.2353 TRY |
66,528,626.0000 BUSD |
13.2620 TRY |
12.7000 TRY |
13.1960 TRY |
13.5130 TRY |
| 2021-11-30 |
12.9603 TRY |
59,715,801.0000 BUSD |
12.6480 TRY |
12.6070 TRY |
12.7060 TRY |
13.2450 TRY |
| 2021-11-29 |
12.7854 TRY |
46,910,981.0000 BUSD |
12.6930 TRY |
12.5860 TRY |
12.6550 TRY |
12.7010 TRY |
| 2021-11-28 |
13.0317 TRY |
31,407,575.0000 BUSD |
12.8410 TRY |
12.7100 TRY |
12.8530 TRY |
12.7240 TRY |
| 2021-11-27 |
12.8066 TRY |
26,114,443.0000 BUSD |
12.9030 TRY |
12.6460 TRY |
12.7200 TRY |
12.8810 TRY |
| 2021-11-26 |
12.6059 TRY |
56,831,239.0000 BUSD |
12.0710 TRY |
12.0500 TRY |
12.1250 TRY |
12.8990 TRY |
| 2021-11-25 |
12.1437 TRY |
53,216,321.0000 BUSD |
12.2240 TRY |
11.8900 TRY |
12.0310 TRY |
12.0790 TRY |
| 2021-11-24 |
12.4154 TRY |
93,839,678.0000 BUSD |
12.4440 TRY |
11.6020 TRY |
12.2270 TRY |
12.2440 TRY |
| 2021-11-23 |
12.1991 TRY |
105,349,202.0000 BUSD |
11.4470 TRY |
11.3890 TRY |
11.4190 TRY |
12.4450 TRY |
| 2021-11-22 |
11.3075 TRY |
47,589,131.0000 BUSD |
11.2830 TRY |
11.1000 TRY |
11.2200 TRY |
11.4490 TRY |