Identifier on Binance: BUSDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-01 |
13.8380 TRY |
18,794,872.0000 BUSD |
13.7210 TRY |
13.5870 TRY |
13.6880 TRY |
13.8870 TRY |
| 2022-02-28 |
13.9244 TRY |
18,209,683.0000 BUSD |
14.2250 TRY |
13.6880 TRY |
13.7520 TRY |
13.7410 TRY |
| 2022-02-27 |
14.0238 TRY |
12,925,194.0000 BUSD |
13.9480 TRY |
13.8900 TRY |
13.9210 TRY |
14.2240 TRY |
| 2022-02-26 |
13.8934 TRY |
9,876,790.0000 BUSD |
13.8460 TRY |
13.7890 TRY |
13.8090 TRY |
13.9460 TRY |
| 2022-02-25 |
14.0485 TRY |
17,650,446.0000 BUSD |
14.1080 TRY |
13.8450 TRY |
13.8760 TRY |
13.8460 TRY |
| 2022-02-24 |
14.3292 TRY |
29,473,316.0000 BUSD |
13.9580 TRY |
13.9440 TRY |
13.9740 TRY |
14.1120 TRY |
| 2022-02-23 |
13.8844 TRY |
13,407,221.0000 BUSD |
13.8910 TRY |
13.8410 TRY |
13.8700 TRY |
13.9590 TRY |
| 2022-02-22 |
13.9218 TRY |
15,353,119.0000 BUSD |
13.8770 TRY |
13.8510 TRY |
13.8790 TRY |
13.9200 TRY |
| 2022-02-21 |
13.7885 TRY |
18,823,394.0000 BUSD |
13.7890 TRY |
13.6980 TRY |
13.7250 TRY |
13.8880 TRY |
| 2022-02-20 |
13.8191 TRY |
9,277,840.0000 BUSD |
13.7690 TRY |
13.7650 TRY |
13.7960 TRY |
13.8010 TRY |
| 2022-02-19 |
13.7720 TRY |
7,034,907.0000 BUSD |
13.7630 TRY |
13.7290 TRY |
13.7410 TRY |
13.7770 TRY |
| 2022-02-18 |
13.7146 TRY |
12,976,898.0000 BUSD |
13.6560 TRY |
13.6420 TRY |
13.6570 TRY |
13.7600 TRY |
| 2022-02-17 |
13.6460 TRY |
17,046,194.0000 BUSD |
13.5820 TRY |
13.5680 TRY |
13.5840 TRY |
13.6540 TRY |
| 2022-02-16 |
13.6094 TRY |
12,942,538.0000 BUSD |
13.5650 TRY |
13.5530 TRY |
13.5750 TRY |
13.5870 TRY |
| 2022-02-15 |
13.6253 TRY |
15,069,426.0000 BUSD |
13.6520 TRY |
13.5910 TRY |
13.6090 TRY |
13.5920 TRY |
| 2022-02-14 |
13.6555 TRY |
12,742,254.0000 BUSD |
13.6570 TRY |
13.6030 TRY |
13.6460 TRY |
13.6580 TRY |
| 2022-02-13 |
13.6373 TRY |
13,120,469.0000 BUSD |
13.6460 TRY |
13.6110 TRY |
13.6380 TRY |
13.6530 TRY |
| 2022-02-12 |
13.6267 TRY |
12,439,425.0000 BUSD |
13.6120 TRY |
13.5900 TRY |
13.6180 TRY |
13.6460 TRY |
| 2022-02-11 |
13.6104 TRY |
16,026,409.0000 BUSD |
13.6410 TRY |
13.5210 TRY |
13.5580 TRY |
13.6180 TRY |
| 2022-02-10 |
13.5950 TRY |
22,948,700.0000 BUSD |
13.5620 TRY |
13.5340 TRY |
13.5800 TRY |
13.6310 TRY |
| 2022-02-09 |
13.5995 TRY |
16,395,900.0000 BUSD |
13.6030 TRY |
13.5450 TRY |
13.5850 TRY |
13.5560 TRY |
| 2022-02-08 |
13.6206 TRY |
17,562,933.0000 BUSD |
13.5290 TRY |
13.4660 TRY |
13.5230 TRY |
13.5930 TRY |
| 2022-02-07 |
13.4875 TRY |
16,210,625.0000 BUSD |
13.3390 TRY |
13.2930 TRY |
13.3320 TRY |
13.5040 TRY |
| 2022-02-06 |
13.3947 TRY |
7,082,363.0000 BUSD |
13.4480 TRY |
13.3220 TRY |
13.3560 TRY |
13.3800 TRY |
| 2022-02-05 |
13.4043 TRY |
7,547,786.0000 BUSD |
13.4810 TRY |
13.2620 TRY |
13.4150 TRY |
13.4420 TRY |
| 2022-02-04 |
13.5663 TRY |
11,077,315.0000 BUSD |
13.6000 TRY |
13.4900 TRY |
13.5280 TRY |
13.5080 TRY |
| 2022-02-03 |
13.6684 TRY |
7,250,899.0000 BUSD |
13.6520 TRY |
13.6110 TRY |
13.6380 TRY |
13.6190 TRY |
| 2022-02-02 |
13.5724 TRY |
10,685,269.0000 BUSD |
13.4540 TRY |
13.4500 TRY |
13.4770 TRY |
13.6320 TRY |
| 2022-02-01 |
13.4445 TRY |
12,193,504.0000 BUSD |
13.3710 TRY |
13.3020 TRY |
13.3560 TRY |
13.4580 TRY |
| 2022-01-31 |
13.5056 TRY |
10,257,322.0000 BUSD |
13.6360 TRY |
13.3420 TRY |
13.3850 TRY |
13.3780 TRY |
| 2022-01-30 |
13.6202 TRY |
5,420,702.0000 BUSD |
13.5940 TRY |
13.5500 TRY |
13.5830 TRY |
13.6340 TRY |
| 2022-01-29 |
13.6100 TRY |
4,378,431.0000 BUSD |
13.6630 TRY |
13.5530 TRY |
13.5950 TRY |
13.6050 TRY |
| 2022-01-28 |
13.7582 TRY |
6,302,104.0000 BUSD |
13.8140 TRY |
13.6600 TRY |
13.6840 TRY |
13.6650 TRY |
| 2022-01-27 |
13.8081 TRY |
7,553,710.0000 BUSD |
13.7930 TRY |
13.7520 TRY |
13.7900 TRY |
13.8370 TRY |
| 2022-01-26 |
13.7083 TRY |
11,563,821.0000 BUSD |
13.6470 TRY |
13.6250 TRY |
13.6590 TRY |
13.7940 TRY |
| 2022-01-25 |
13.7177 TRY |
8,772,129.0000 BUSD |
13.7150 TRY |
13.6310 TRY |
13.6590 TRY |
13.6390 TRY |
| 2022-01-24 |
13.7995 TRY |
15,328,658.0000 BUSD |
13.7300 TRY |
13.6980 TRY |
13.7330 TRY |
13.7140 TRY |
| 2022-01-23 |
13.8151 TRY |
7,547,159.0000 BUSD |
13.8120 TRY |
13.7120 TRY |
13.7640 TRY |
13.7320 TRY |
| 2022-01-22 |
13.7872 TRY |
9,229,899.0000 BUSD |
13.7740 TRY |
13.7000 TRY |
13.7600 TRY |
13.8180 TRY |
| 2022-01-21 |
13.6401 TRY |
12,256,526.0000 BUSD |
13.5750 TRY |
13.5510 TRY |
13.5830 TRY |
13.7410 TRY |
| 2022-01-20 |
13.4765 TRY |
11,949,513.0000 BUSD |
13.6330 TRY |
13.2330 TRY |
13.4100 TRY |
13.5700 TRY |
| 2022-01-19 |
13.6491 TRY |
11,146,647.0000 BUSD |
13.6620 TRY |
13.4800 TRY |
13.5740 TRY |
13.6020 TRY |
| 2022-01-18 |
13.6807 TRY |
9,369,435.0000 BUSD |
13.5940 TRY |
13.5720 TRY |
13.6070 TRY |
13.6690 TRY |
| 2022-01-17 |
13.5723 TRY |
13,236,524.0000 BUSD |
13.5500 TRY |
13.4500 TRY |
13.5600 TRY |
13.5800 TRY |
| 2022-01-16 |
13.5627 TRY |
7,246,579.0000 BUSD |
13.5800 TRY |
13.5000 TRY |
13.5550 TRY |
13.5540 TRY |
| 2022-01-15 |
13.6007 TRY |
6,387,800.0000 BUSD |
13.6640 TRY |
13.5310 TRY |
13.5670 TRY |
13.5830 TRY |
| 2022-01-14 |
13.6459 TRY |
11,168,243.0000 BUSD |
13.7710 TRY |
13.5200 TRY |
13.6120 TRY |
13.6450 TRY |
| 2022-01-13 |
13.5996 TRY |
12,977,550.0000 BUSD |
13.3800 TRY |
13.3220 TRY |
13.3850 TRY |
13.7550 TRY |
| 2022-01-12 |
13.6359 TRY |
24,917,261.0000 BUSD |
13.8670 TRY |
13.0010 TRY |
13.3370 TRY |
13.4020 TRY |
| 2022-01-11 |
13.9727 TRY |
11,834,251.0000 BUSD |
14.0740 TRY |
13.8660 TRY |
13.9010 TRY |
13.8690 TRY |