Crypto exchange Binance

Market Binance USD (BUSD) / TRY

Identifier on Binance: BUSDTRY
Date Price Volume Open Low High Close
2020-03-03 6.1495 TRY 502,315.6000 BUSD 6.2300 TRY 6.0990 TRY 6.2620 TRY 6.1680 TRY
2020-03-02 6.2513 TRY 226,657.1900 BUSD 6.3190 TRY 6.2080 TRY 6.3190 TRY 6.2290 TRY
2020-03-01 6.2806 TRY 80,390.2200 BUSD 6.3180 TRY 6.2540 TRY 6.3220 TRY 6.3120 TRY
2020-02-29 6.2959 TRY 30,797.0500 BUSD 6.3120 TRY 6.2830 TRY 6.3180 TRY 6.3180 TRY
2020-02-28 6.3278 TRY 119,497.0500 BUSD 6.3510 TRY 6.1880 TRY 6.3800 TRY 6.3340 TRY
2020-02-27 6.2703 TRY 25,541.6500 BUSD 6.2210 TRY 6.2190 TRY 6.3050 TRY 6.3050 TRY
2020-02-26 6.2418 TRY 32,623.1800 BUSD 6.2210 TRY 6.2140 TRY 6.2650 TRY 6.2210 TRY
2020-02-25 6.2052 TRY 89,171.0800 BUSD 6.1780 TRY 6.1530 TRY 6.2720 TRY 6.2110 TRY
2020-02-24 6.1707 TRY 42,853.0600 BUSD 6.1590 TRY 6.1480 TRY 6.2180 TRY 6.1920 TRY
2020-02-23 6.1525 TRY 23,498.1700 BUSD 6.1550 TRY 6.1330 TRY 6.1580 TRY 6.1570 TRY
2020-02-22 6.1543 TRY 105.6100 BUSD 6.1550 TRY 6.1450 TRY 6.1550 TRY 6.1450 TRY
2020-02-21 6.1612 TRY 12,658.7100 BUSD 6.1440 TRY 6.1290 TRY 6.2050 TRY 6.1290 TRY
2020-02-20 6.1393 TRY 27,529.3400 BUSD 6.1220 TRY 6.1220 TRY 6.1680 TRY 6.1390 TRY
2020-02-19 6.1081 TRY 47,750.7100 BUSD 6.0830 TRY 6.0760 TRY 6.1560 TRY 6.1220 TRY
2020-02-18 6.0900 TRY 12,624.8500 BUSD 6.0610 TRY 6.0600 TRY 6.1030 TRY 6.0790 TRY
2020-02-17 6.0793 TRY 57,624.5400 BUSD 6.0570 TRY 6.0520 TRY 6.1140 TRY 6.0610 TRY
2020-02-16 6.0692 TRY 80,678.5400 BUSD 6.0430 TRY 6.0430 TRY 6.0850 TRY 6.0570 TRY
2020-02-15 6.0673 TRY 40,335.9300 BUSD 6.0670 TRY 6.0630 TRY 6.0790 TRY 6.0660 TRY
2020-02-14 6.0620 TRY 3,917.6600 BUSD 6.0540 TRY 6.0390 TRY 6.0680 TRY 6.0600 TRY
2020-02-13 6.0060 TRY 528,629.9000 BUSD 6.0570 TRY 5.9640 TRY 6.1020 TRY 6.0550 TRY
2020-02-12 6.0456 TRY 3,506.2200 BUSD 6.0100 TRY 6.0040 TRY 6.0570 TRY 6.0570 TRY
2020-02-11 6.0259 TRY 1,759.2000 BUSD 6.0310 TRY 6.0040 TRY 6.0370 TRY 6.0040 TRY
2020-02-10 6.0096 TRY 980.4600 BUSD 5.9920 TRY 5.9900 TRY 6.0320 TRY 6.0120 TRY
2020-02-09 6.0333 TRY 9,772.1100 BUSD 6.0270 TRY 6.0050 TRY 6.0490 TRY 6.0250 TRY
2020-02-08 6.0261 TRY 697.7400 BUSD 6.0290 TRY 6.0050 TRY 6.0290 TRY 6.0290 TRY
2020-02-07 5.9979 TRY 7,447.9600 BUSD 5.9930 TRY 5.9750 TRY 6.0460 TRY 6.0200 TRY
2020-02-06 5.9782 TRY 558.3600 BUSD 5.9790 TRY 5.9750 TRY 5.9960 TRY 5.9940 TRY
2020-02-05 5.9778 TRY 19,546.7400 BUSD 5.9930 TRY 5.9680 TRY 6.0010 TRY 5.9790 TRY
2020-02-04 5.9891 TRY 417.5600 BUSD 5.9930 TRY 5.9770 TRY 5.9940 TRY 5.9940 TRY
2020-02-03 5.9934 TRY 522.2200 BUSD 5.9800 TRY 5.9800 TRY 6.0060 TRY 5.9930 TRY
2020-02-02 5.9861 TRY 121.9100 BUSD 5.9950 TRY 5.9820 TRY 5.9950 TRY 5.9930 TRY
2020-02-01 5.9920 TRY 62.3100 BUSD 5.9820 TRY 5.9820 TRY 6.0010 TRY 5.9930 TRY
2020-01-31 5.9934 TRY 79.5800 BUSD 5.9790 TRY 5.9790 TRY 5.9940 TRY 5.9940 TRY
2020-01-30 5.9915 TRY 1,819.6300 BUSD 5.9800 TRY 5.9760 TRY 5.9930 TRY 5.9760 TRY
2020-01-29 5.9493 TRY 6,707.3200 BUSD 5.9500 TRY 5.9450 TRY 5.9830 TRY 5.9800 TRY
2020-01-28 5.9497 TRY 3,999.1600 BUSD 5.9600 TRY 5.9460 TRY 5.9700 TRY 5.9520 TRY
2020-01-27 5.9638 TRY 299.8600 BUSD 5.9600 TRY 5.9530 TRY 5.9700 TRY 5.9690 TRY
2020-01-26 0.0000 TRY 0.0000 BUSD 5.9580 TRY 5.9580 TRY 5.9580 TRY 5.9580 TRY
2020-01-25 5.9584 TRY 346.3100 BUSD 5.9580 TRY 5.9490 TRY 5.9590 TRY 5.9580 TRY
2020-01-24 5.9510 TRY 199.5800 BUSD 5.9440 TRY 5.9440 TRY 5.9580 TRY 5.9570 TRY
2020-01-23 5.9540 TRY 15,764.7000 BUSD 5.9290 TRY 5.9260 TRY 5.9840 TRY 5.9440 TRY
2020-01-22 5.9423 TRY 285.7800 BUSD 5.9340 TRY 5.9260 TRY 5.9500 TRY 5.9290 TRY
2020-01-21 5.9342 TRY 3,198.9500 BUSD 5.9090 TRY 5.9090 TRY 5.9470 TRY 5.9340 TRY
2020-01-20 5.9132 TRY 353.1100 BUSD 5.9000 TRY 5.9000 TRY 5.9250 TRY 5.9080 TRY
2020-01-19 5.8989 TRY 874.0900 BUSD 5.8790 TRY 5.8790 TRY 5.9030 TRY 5.8860 TRY
2020-01-18 5.8790 TRY 25.6500 BUSD 5.8790 TRY 5.8790 TRY 5.8790 TRY 5.8790 TRY
2020-01-17 5.8847 TRY 790.5200 BUSD 5.8670 TRY 5.8490 TRY 5.9100 TRY 5.8930 TRY
2020-01-16 5.8725 TRY 186.3100 BUSD 5.8920 TRY 5.8490 TRY 5.8920 TRY 5.8490 TRY
2020-01-15 5.9063 TRY 3,018.9500 BUSD 5.9020 TRY 5.8650 TRY 5.9090 TRY 5.8650 TRY
2020-01-14 5.8992 TRY 3,871.8100 BUSD 5.8780 TRY 5.8710 TRY 5.9080 TRY 5.9000 TRY