Identifier on Binance: BUSDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-20 |
14.7138 TRY |
30,965,171.0000 BUSD |
14.6870 TRY |
14.6750 TRY |
14.6900 TRY |
14.7330 TRY |
| 2022-04-19 |
14.7112 TRY |
28,392,455.0000 BUSD |
14.7240 TRY |
14.6880 TRY |
14.7070 TRY |
14.6950 TRY |
| 2022-04-18 |
14.7627 TRY |
22,942,800.0000 BUSD |
14.7800 TRY |
14.7220 TRY |
14.7290 TRY |
14.7240 TRY |
| 2022-04-17 |
14.7352 TRY |
14,272,489.0000 BUSD |
14.7410 TRY |
14.7090 TRY |
14.7260 TRY |
14.7750 TRY |
| 2022-04-16 |
14.7383 TRY |
11,243,682.0000 BUSD |
14.7470 TRY |
14.7170 TRY |
14.7250 TRY |
14.7420 TRY |
| 2022-04-15 |
14.7274 TRY |
18,667,893.0000 BUSD |
14.7480 TRY |
14.6940 TRY |
14.7090 TRY |
14.7480 TRY |
| 2022-04-14 |
14.7172 TRY |
23,596,321.0000 BUSD |
14.6750 TRY |
14.6690 TRY |
14.6890 TRY |
14.7440 TRY |
| 2022-04-13 |
14.6924 TRY |
22,896,704.0000 BUSD |
14.6930 TRY |
14.6640 TRY |
14.6840 TRY |
14.6790 TRY |
| 2022-04-12 |
14.7700 TRY |
29,781,730.0000 BUSD |
14.8400 TRY |
14.6500 TRY |
14.7150 TRY |
14.7100 TRY |
| 2022-04-11 |
14.8540 TRY |
26,428,818.0000 BUSD |
14.8770 TRY |
14.8000 TRY |
14.8300 TRY |
14.8400 TRY |
| 2022-04-10 |
14.8642 TRY |
13,692,266.0000 BUSD |
14.8600 TRY |
14.8350 TRY |
14.8430 TRY |
14.8890 TRY |
| 2022-04-09 |
14.8838 TRY |
13,603,312.0000 BUSD |
14.8950 TRY |
14.8670 TRY |
14.8760 TRY |
14.8750 TRY |
| 2022-04-08 |
14.8541 TRY |
24,712,780.0000 BUSD |
14.8340 TRY |
14.8180 TRY |
14.8330 TRY |
14.8870 TRY |
| 2022-04-07 |
14.8526 TRY |
23,060,123.0000 BUSD |
14.8850 TRY |
14.8130 TRY |
14.8410 TRY |
14.8320 TRY |
| 2022-04-06 |
14.8427 TRY |
31,875,020.0000 BUSD |
14.8180 TRY |
14.7800 TRY |
14.8070 TRY |
14.8740 TRY |
| 2022-04-05 |
14.7676 TRY |
31,680,817.0000 BUSD |
14.7360 TRY |
14.7200 TRY |
14.7290 TRY |
14.7950 TRY |
| 2022-04-04 |
14.7596 TRY |
43,491,009.0000 BUSD |
14.6940 TRY |
14.6920 TRY |
14.7430 TRY |
14.7540 TRY |
| 2022-04-03 |
14.7247 TRY |
32,050,645.0000 BUSD |
14.7800 TRY |
14.6730 TRY |
14.7130 TRY |
14.6980 TRY |
| 2022-04-02 |
14.6981 TRY |
33,992,964.0000 BUSD |
14.7460 TRY |
14.6240 TRY |
14.6660 TRY |
14.7690 TRY |
| 2022-04-01 |
14.7548 TRY |
39,003,569.0000 BUSD |
14.7780 TRY |
14.7200 TRY |
14.7470 TRY |
14.7710 TRY |
| 2022-03-31 |
14.6933 TRY |
33,564,094.0000 BUSD |
14.7000 TRY |
14.5820 TRY |
14.6150 TRY |
14.7850 TRY |
| 2022-03-30 |
14.6937 TRY |
31,488,288.0000 BUSD |
14.6750 TRY |
14.6450 TRY |
14.6750 TRY |
14.7130 TRY |
| 2022-03-29 |
14.7314 TRY |
35,524,846.0000 BUSD |
14.8360 TRY |
14.6040 TRY |
14.6680 TRY |
14.6760 TRY |
| 2022-03-28 |
14.7962 TRY |
37,489,957.0000 BUSD |
14.8070 TRY |
14.7500 TRY |
14.7800 TRY |
14.8250 TRY |
| 2022-03-27 |
14.8725 TRY |
24,391,140.0000 BUSD |
14.8950 TRY |
14.8110 TRY |
14.8310 TRY |
14.8110 TRY |
| 2022-03-26 |
14.8881 TRY |
17,533,662.0000 BUSD |
14.8930 TRY |
14.8590 TRY |
14.8820 TRY |
14.9040 TRY |
| 2022-03-25 |
14.8488 TRY |
25,653,436.0000 BUSD |
14.8070 TRY |
14.7800 TRY |
14.8120 TRY |
14.8900 TRY |
| 2022-03-24 |
14.8209 TRY |
25,645,765.0000 BUSD |
14.7960 TRY |
14.7690 TRY |
14.7980 TRY |
14.8020 TRY |
| 2022-03-23 |
14.8285 TRY |
24,084,126.0000 BUSD |
14.8570 TRY |
14.7820 TRY |
14.8200 TRY |
14.7950 TRY |
| 2022-03-22 |
14.7857 TRY |
28,568,917.0000 BUSD |
14.8770 TRY |
14.6990 TRY |
14.7760 TRY |
14.8560 TRY |
| 2022-03-21 |
14.8229 TRY |
23,786,215.0000 BUSD |
14.7890 TRY |
14.7630 TRY |
14.8000 TRY |
14.8670 TRY |
| 2022-03-20 |
14.7268 TRY |
16,644,535.0000 BUSD |
14.6710 TRY |
14.6020 TRY |
14.6970 TRY |
14.7830 TRY |
| 2022-03-19 |
14.6867 TRY |
20,369,644.0000 BUSD |
14.7270 TRY |
14.6100 TRY |
14.6510 TRY |
14.6740 TRY |
| 2022-03-18 |
14.7967 TRY |
18,735,803.0000 BUSD |
14.7240 TRY |
14.7110 TRY |
14.7430 TRY |
14.7250 TRY |
| 2022-03-17 |
14.7002 TRY |
21,150,827.0000 BUSD |
14.5860 TRY |
14.5560 TRY |
14.5910 TRY |
14.7220 TRY |
| 2022-03-16 |
14.7145 TRY |
21,082,610.0000 BUSD |
14.7770 TRY |
14.5740 TRY |
14.6130 TRY |
14.5900 TRY |
| 2022-03-15 |
14.7994 TRY |
18,604,663.0000 BUSD |
14.8850 TRY |
14.6510 TRY |
14.7430 TRY |
14.7760 TRY |
| 2022-03-14 |
14.9001 TRY |
17,617,999.0000 BUSD |
14.9700 TRY |
14.8030 TRY |
14.8390 TRY |
14.8920 TRY |
| 2022-03-13 |
14.8840 TRY |
13,223,343.0000 BUSD |
14.9220 TRY |
14.8140 TRY |
14.8480 TRY |
14.9680 TRY |
| 2022-03-12 |
14.8596 TRY |
14,464,346.0000 BUSD |
14.9200 TRY |
14.8020 TRY |
14.8430 TRY |
14.9030 TRY |
| 2022-03-11 |
14.9182 TRY |
24,463,086.0000 BUSD |
14.9610 TRY |
14.7450 TRY |
14.8390 TRY |
14.8840 TRY |
| 2022-03-10 |
14.8910 TRY |
19,175,494.0000 BUSD |
14.6440 TRY |
14.6080 TRY |
14.6580 TRY |
14.9390 TRY |
| 2022-03-09 |
14.5805 TRY |
21,769,702.0000 BUSD |
14.6080 TRY |
14.4390 TRY |
14.4760 TRY |
14.6370 TRY |
| 2022-03-08 |
14.5796 TRY |
13,994,220.0000 BUSD |
14.5510 TRY |
14.5050 TRY |
14.5430 TRY |
14.6100 TRY |
| 2022-03-07 |
14.5066 TRY |
18,870,309.0000 BUSD |
14.4880 TRY |
14.4340 TRY |
14.4700 TRY |
14.5520 TRY |
| 2022-03-06 |
14.4259 TRY |
9,943,650.0000 BUSD |
14.3810 TRY |
14.3640 TRY |
14.3810 TRY |
14.4910 TRY |
| 2022-03-05 |
14.3740 TRY |
10,579,595.0000 BUSD |
14.3660 TRY |
14.3370 TRY |
14.3660 TRY |
14.3820 TRY |
| 2022-03-04 |
14.3039 TRY |
13,172,042.0000 BUSD |
14.2190 TRY |
14.1930 TRY |
14.2570 TRY |
14.3530 TRY |
| 2022-03-03 |
14.1804 TRY |
10,719,627.0000 BUSD |
14.0620 TRY |
14.0580 TRY |
14.0910 TRY |
14.2170 TRY |
| 2022-03-02 |
14.0338 TRY |
17,456,072.0000 BUSD |
13.8870 TRY |
13.8350 TRY |
13.8930 TRY |
14.0610 TRY |