Crypto exchange Binance

Market Binance USD (BUSD) / TRY

Identifier on Binance: BUSDTRY
Date Price Volume Open Low High Close
2020-04-22 7.0412 TRY 15,650.5800 BUSD 7.1010 TRY 6.9800 TRY 7.1010 TRY 7.0170 TRY
2020-04-21 7.0794 TRY 5,509.4300 BUSD 7.0470 TRY 7.0450 TRY 7.1140 TRY 7.0680 TRY
2020-04-20 7.0007 TRY 8,176.5700 BUSD 6.9470 TRY 6.8800 TRY 7.0770 TRY 7.0770 TRY
2020-04-19 6.9577 TRY 13,169.0800 BUSD 6.9230 TRY 6.9130 TRY 6.9810 TRY 6.9480 TRY
2020-04-18 6.9183 TRY 4,993.7500 BUSD 6.9140 TRY 6.9090 TRY 6.9730 TRY 6.9130 TRY
2020-04-17 6.9053 TRY 13,129.5500 BUSD 6.8920 TRY 6.8530 TRY 6.9660 TRY 6.9140 TRY
2020-04-16 6.9317 TRY 24,078.8100 BUSD 7.0000 TRY 6.8640 TRY 7.0080 TRY 6.8640 TRY
2020-04-15 6.9336 TRY 27,487.3400 BUSD 6.8980 TRY 6.8850 TRY 7.0000 TRY 7.0000 TRY
2020-04-14 6.8744 TRY 2,326.3900 BUSD 6.8560 TRY 6.8540 TRY 6.9100 TRY 6.8800 TRY
2020-04-13 6.9099 TRY 18,066.0300 BUSD 6.8160 TRY 6.8160 TRY 6.9500 TRY 6.8560 TRY
2020-04-12 6.8482 TRY 68,772.1300 BUSD 6.7880 TRY 6.7690 TRY 6.9260 TRY 6.8160 TRY
2020-04-11 6.7838 TRY 3,293.4200 BUSD 6.8050 TRY 6.7570 TRY 6.8390 TRY 6.7970 TRY
2020-04-10 6.7991 TRY 9,445.0100 BUSD 6.7750 TRY 6.7510 TRY 6.8250 TRY 6.8050 TRY
2020-04-09 6.7539 TRY 12,459.1300 BUSD 6.7990 TRY 6.6980 TRY 6.8060 TRY 6.7520 TRY
2020-04-08 6.7952 TRY 4,651.7200 BUSD 6.7690 TRY 6.7610 TRY 6.8480 TRY 6.7770 TRY
2020-04-07 6.7918 TRY 15,226.0300 BUSD 6.7980 TRY 6.7250 TRY 6.8490 TRY 6.7580 TRY
2020-04-06 6.7413 TRY 10,010.4700 BUSD 6.7070 TRY 6.6560 TRY 6.8400 TRY 6.7510 TRY
2020-04-05 6.6965 TRY 417.4700 BUSD 6.6730 TRY 6.6730 TRY 6.7300 TRY 6.7100 TRY
2020-04-04 6.6873 TRY 8,081.8300 BUSD 6.6700 TRY 6.6700 TRY 6.7300 TRY 6.6760 TRY
2020-04-03 6.6496 TRY 6,894.0100 BUSD 6.5830 TRY 6.5830 TRY 6.7000 TRY 6.7000 TRY
2020-04-02 6.5767 TRY 11,793.8900 BUSD 6.5910 TRY 6.5200 TRY 6.6660 TRY 6.5690 TRY
2020-04-01 6.6320 TRY 4,188.1200 BUSD 6.5900 TRY 6.5460 TRY 6.7550 TRY 6.5910 TRY
2020-03-31 6.5668 TRY 12,213.4000 BUSD 6.5570 TRY 6.5530 TRY 6.6000 TRY 6.5900 TRY
2020-03-30 6.5880 TRY 5,763.6500 BUSD 6.5800 TRY 6.5570 TRY 6.6470 TRY 6.5580 TRY
2020-03-29 6.5367 TRY 292.0100 BUSD 6.5160 TRY 6.5160 TRY 6.6160 TRY 6.5330 TRY
2020-03-28 6.5167 TRY 1,150.4200 BUSD 6.5170 TRY 6.4840 TRY 6.6160 TRY 6.5060 TRY
2020-03-27 6.4941 TRY 1,304.2100 BUSD 6.4310 TRY 6.4310 TRY 6.5660 TRY 6.5660 TRY
2020-03-26 6.4967 TRY 17,998.4900 BUSD 6.4970 TRY 6.4460 TRY 6.5630 TRY 6.4460 TRY
2020-03-25 6.4673 TRY 4,172.5900 BUSD 6.5370 TRY 6.4520 TRY 6.5620 TRY 6.4950 TRY
2020-03-24 6.5505 TRY 18,782.1300 BUSD 6.6000 TRY 6.4810 TRY 6.6000 TRY 6.5320 TRY
2020-03-23 6.7246 TRY 36,451.8600 BUSD 6.7840 TRY 6.6000 TRY 6.8150 TRY 6.6000 TRY
2020-03-22 6.7466 TRY 8,509.2600 BUSD 6.6900 TRY 6.6700 TRY 6.8280 TRY 6.7210 TRY
2020-03-21 6.7578 TRY 5,838.0400 BUSD 6.7080 TRY 6.6990 TRY 6.7940 TRY 6.7220 TRY
2020-03-20 6.7078 TRY 23,198.7700 BUSD 6.6010 TRY 6.5960 TRY 6.7750 TRY 6.6980 TRY
2020-03-19 6.6287 TRY 26,267.3200 BUSD 6.6450 TRY 6.5630 TRY 6.7200 TRY 6.6010 TRY
2020-03-18 6.6039 TRY 10,164.8100 BUSD 6.6120 TRY 6.5640 TRY 6.6890 TRY 6.6090 TRY
2020-03-17 6.6678 TRY 29,589.5200 BUSD 6.6310 TRY 6.5260 TRY 6.7460 TRY 6.5990 TRY
2020-03-16 6.8792 TRY 199,016.7000 BUSD 6.7240 TRY 6.6380 TRY 7.0050 TRY 6.6710 TRY
2020-03-15 6.7191 TRY 13,067.7800 BUSD 6.7640 TRY 6.5890 TRY 6.7880 TRY 6.6280 TRY
2020-03-14 6.6955 TRY 20,934.9600 BUSD 6.7500 TRY 6.6360 TRY 6.7640 TRY 6.7640 TRY
2020-03-13 6.8121 TRY 375,385.9400 BUSD 6.4560 TRY 6.4300 TRY 7.0480 TRY 6.7500 TRY
2020-03-12 6.4245 TRY 362,996.2700 BUSD 6.2780 TRY 6.2710 TRY 6.5940 TRY 6.4540 TRY
2020-03-11 6.2624 TRY 6,152.8600 BUSD 6.2490 TRY 6.2230 TRY 6.2990 TRY 6.2770 TRY
2020-03-10 6.2440 TRY 15,553.3200 BUSD 6.2550 TRY 6.2070 TRY 6.2630 TRY 6.2490 TRY
2020-03-09 6.2082 TRY 539,148.5200 BUSD 6.1930 TRY 6.1630 TRY 6.2700 TRY 6.2550 TRY
2020-03-08 6.1492 TRY 323,307.2700 BUSD 6.1000 TRY 6.0860 TRY 6.2140 TRY 6.1930 TRY
2020-03-07 6.1041 TRY 12,624.9900 BUSD 6.1020 TRY 6.0860 TRY 6.1060 TRY 6.1000 TRY
2020-03-06 6.0928 TRY 25,018.5700 BUSD 6.0940 TRY 6.0770 TRY 6.1100 TRY 6.1040 TRY
2020-03-05 6.1111 TRY 16,077.1200 BUSD 6.1230 TRY 6.0900 TRY 6.1280 TRY 6.0940 TRY
2020-03-04 6.1486 TRY 45,120.6900 BUSD 6.1690 TRY 6.1230 TRY 6.3240 TRY 6.1230 TRY