Identifier on Binance: BUSDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-09 |
16.9679 TRY |
70,955,355.0000 BUSD |
17.2650 TRY |
16.1620 TRY |
16.7380 TRY |
17.2130 TRY |
| 2022-06-08 |
17.1055 TRY |
41,214,099.0000 BUSD |
16.8850 TRY |
16.8280 TRY |
16.8490 TRY |
17.2660 TRY |
| 2022-06-07 |
16.8072 TRY |
41,245,516.0000 BUSD |
16.6610 TRY |
16.6610 TRY |
16.7510 TRY |
16.8480 TRY |
| 2022-06-06 |
16.6003 TRY |
30,987,090.0000 BUSD |
16.6370 TRY |
16.5330 TRY |
16.5610 TRY |
16.6700 TRY |
| 2022-06-05 |
16.6326 TRY |
21,451,827.0000 BUSD |
16.6200 TRY |
16.6130 TRY |
16.6250 TRY |
16.6350 TRY |
| 2022-06-04 |
16.6246 TRY |
20,346,239.0000 BUSD |
16.6390 TRY |
16.5870 TRY |
16.6100 TRY |
16.6200 TRY |
| 2022-06-03 |
16.6331 TRY |
28,500,268.0000 BUSD |
16.6180 TRY |
16.5880 TRY |
16.6060 TRY |
16.6310 TRY |
| 2022-06-02 |
16.6013 TRY |
27,766,732.0000 BUSD |
16.6010 TRY |
16.5810 TRY |
16.5910 TRY |
16.6150 TRY |
| 2022-06-01 |
16.5343 TRY |
33,720,573.0000 BUSD |
16.4560 TRY |
16.4480 TRY |
16.4610 TRY |
16.6000 TRY |
| 2022-05-31 |
16.4503 TRY |
41,870,202.0000 BUSD |
16.3660 TRY |
16.3120 TRY |
16.3440 TRY |
16.4520 TRY |
| 2022-05-30 |
16.3802 TRY |
36,954,756.0000 BUSD |
16.4310 TRY |
16.2950 TRY |
16.3250 TRY |
16.3680 TRY |
| 2022-05-29 |
16.4035 TRY |
22,105,661.0000 BUSD |
16.4010 TRY |
16.3300 TRY |
16.3750 TRY |
16.4210 TRY |
| 2022-05-28 |
16.4248 TRY |
12,821,890.0000 BUSD |
16.4920 TRY |
16.3730 TRY |
16.4030 TRY |
16.3960 TRY |
| 2022-05-27 |
16.5175 TRY |
25,158,830.0000 BUSD |
16.5780 TRY |
16.3970 TRY |
16.4510 TRY |
16.4730 TRY |
| 2022-05-26 |
16.5367 TRY |
39,753,688.0000 BUSD |
16.4490 TRY |
16.3830 TRY |
16.4010 TRY |
16.5780 TRY |
| 2022-05-25 |
16.3818 TRY |
29,542,247.0000 BUSD |
16.2410 TRY |
16.1200 TRY |
16.1770 TRY |
16.4500 TRY |
| 2022-05-24 |
16.2353 TRY |
19,049,280.0000 BUSD |
16.1690 TRY |
16.1430 TRY |
16.1750 TRY |
16.2390 TRY |
| 2022-05-23 |
15.9768 TRY |
49,628,689.0000 BUSD |
16.0340 TRY |
15.7900 TRY |
15.8750 TRY |
16.1700 TRY |
| 2022-05-22 |
16.0808 TRY |
30,788,070.0000 BUSD |
16.1390 TRY |
16.0210 TRY |
16.0430 TRY |
16.0250 TRY |
| 2022-05-21 |
16.1692 TRY |
16,950,225.0000 BUSD |
16.1750 TRY |
16.1150 TRY |
16.1540 TRY |
16.1340 TRY |
| 2022-05-20 |
16.1221 TRY |
37,035,398.0000 BUSD |
16.1140 TRY |
16.0100 TRY |
16.0610 TRY |
16.1970 TRY |
| 2022-05-19 |
16.2369 TRY |
30,398,693.0000 BUSD |
16.3680 TRY |
16.0850 TRY |
16.1350 TRY |
16.1190 TRY |
| 2022-05-18 |
16.1523 TRY |
42,898,390.0000 BUSD |
15.9780 TRY |
15.9220 TRY |
15.9820 TRY |
16.3570 TRY |
| 2022-05-17 |
15.9741 TRY |
36,986,382.0000 BUSD |
15.9060 TRY |
15.8260 TRY |
15.8440 TRY |
15.9760 TRY |
| 2022-05-16 |
15.9238 TRY |
34,436,833.0000 BUSD |
15.8440 TRY |
15.8320 TRY |
15.8710 TRY |
15.9040 TRY |
| 2022-05-15 |
16.0002 TRY |
27,928,229.0000 BUSD |
16.0010 TRY |
15.8500 TRY |
15.8990 TRY |
15.8510 TRY |
| 2022-05-14 |
16.0482 TRY |
39,863,607.0000 BUSD |
16.0020 TRY |
15.9050 TRY |
15.9690 TRY |
16.0210 TRY |
| 2022-05-13 |
15.8766 TRY |
37,548,906.0000 BUSD |
15.9730 TRY |
15.7660 TRY |
15.8100 TRY |
16.0030 TRY |
| 2022-05-12 |
15.8924 TRY |
67,368,631.0000 BUSD |
16.0180 TRY |
14.7000 TRY |
15.9160 TRY |
15.9800 TRY |
| 2022-05-11 |
15.9460 TRY |
45,125,217.0000 BUSD |
15.7300 TRY |
15.6670 TRY |
15.7360 TRY |
15.9410 TRY |
| 2022-05-10 |
15.5975 TRY |
38,749,496.0000 BUSD |
15.5780 TRY |
15.4260 TRY |
15.5230 TRY |
15.7310 TRY |
| 2022-05-09 |
15.3324 TRY |
39,756,156.0000 BUSD |
15.2620 TRY |
15.1620 TRY |
15.1910 TRY |
15.4450 TRY |
| 2022-05-08 |
15.2539 TRY |
20,331,528.0000 BUSD |
15.2390 TRY |
15.2160 TRY |
15.2370 TRY |
15.2500 TRY |
| 2022-05-07 |
15.2122 TRY |
19,470,007.0000 BUSD |
15.1790 TRY |
15.1750 TRY |
15.1920 TRY |
15.2380 TRY |
| 2022-05-06 |
15.1597 TRY |
28,026,311.0000 BUSD |
15.0840 TRY |
15.0580 TRY |
15.0760 TRY |
15.1780 TRY |
| 2022-05-05 |
14.9835 TRY |
34,080,616.0000 BUSD |
14.8360 TRY |
14.8130 TRY |
14.8250 TRY |
15.0850 TRY |
| 2022-05-04 |
14.9607 TRY |
28,808,622.0000 BUSD |
15.1130 TRY |
14.8000 TRY |
14.8320 TRY |
14.8460 TRY |
| 2022-05-03 |
15.1398 TRY |
18,304,694.0000 BUSD |
15.1920 TRY |
15.0760 TRY |
15.1030 TRY |
15.1220 TRY |
| 2022-05-02 |
15.2313 TRY |
17,905,313.0000 BUSD |
15.2300 TRY |
15.1650 TRY |
15.1880 TRY |
15.1880 TRY |
| 2022-05-01 |
15.2456 TRY |
38,601,831.0000 BUSD |
15.2450 TRY |
15.1510 TRY |
15.1870 TRY |
15.2300 TRY |
| 2022-04-30 |
15.0960 TRY |
25,310,552.0000 BUSD |
15.0400 TRY |
14.9920 TRY |
15.0040 TRY |
15.2560 TRY |
| 2022-04-29 |
14.9433 TRY |
37,571,716.0000 BUSD |
14.8680 TRY |
14.8530 TRY |
14.8670 TRY |
15.0410 TRY |
| 2022-04-28 |
14.8691 TRY |
32,749,511.0000 BUSD |
14.8770 TRY |
14.8260 TRY |
14.8550 TRY |
14.8880 TRY |
| 2022-04-27 |
14.9023 TRY |
26,284,118.0000 BUSD |
14.9020 TRY |
14.8680 TRY |
14.8840 TRY |
14.8830 TRY |
| 2022-04-26 |
14.8676 TRY |
24,508,629.0000 BUSD |
14.8300 TRY |
14.8200 TRY |
14.8320 TRY |
14.9020 TRY |
| 2022-04-25 |
14.8630 TRY |
29,531,813.0000 BUSD |
14.8410 TRY |
14.8200 TRY |
14.8310 TRY |
14.8300 TRY |
| 2022-04-24 |
14.8386 TRY |
12,315,798.0000 BUSD |
14.8480 TRY |
14.8250 TRY |
14.8340 TRY |
14.8360 TRY |
| 2022-04-23 |
14.8365 TRY |
13,797,461.0000 BUSD |
14.8330 TRY |
14.8200 TRY |
14.8350 TRY |
14.8400 TRY |
| 2022-04-22 |
14.8133 TRY |
19,614,051.0000 BUSD |
14.7930 TRY |
14.7650 TRY |
14.7770 TRY |
14.8450 TRY |
| 2022-04-21 |
14.7425 TRY |
30,209,309.0000 BUSD |
14.7340 TRY |
14.6810 TRY |
14.7140 TRY |
14.7980 TRY |