Identifier on Binance: BUSDRUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
76.3555 RUB |
227,530.0000 BUSD |
75.8600 RUB |
75.4100 RUB |
75.7100 RUB |
76.3500 RUB |
| 2023-03-14 |
75.4805 RUB |
532,053.0000 BUSD |
75.6600 RUB |
75.0500 RUB |
75.4700 RUB |
75.7800 RUB |
| 2023-03-13 |
76.0263 RUB |
435,841.0000 BUSD |
77.0400 RUB |
75.2100 RUB |
75.3900 RUB |
75.7400 RUB |
| 2023-03-12 |
77.4174 RUB |
156,437.0000 BUSD |
77.3000 RUB |
76.8400 RUB |
77.0700 RUB |
76.8800 RUB |
| 2023-03-11 |
77.5074 RUB |
291,334.0000 BUSD |
77.6800 RUB |
77.0700 RUB |
77.3400 RUB |
77.2600 RUB |
| 2023-03-10 |
77.7754 RUB |
265,237.0000 BUSD |
77.6500 RUB |
77.4900 RUB |
77.6200 RUB |
77.7400 RUB |
| 2023-03-09 |
77.4317 RUB |
213,867.0000 BUSD |
77.5200 RUB |
77.1600 RUB |
77.2700 RUB |
77.6500 RUB |
| 2023-03-08 |
77.3588 RUB |
160,763.0000 BUSD |
77.2500 RUB |
77.2100 RUB |
77.2700 RUB |
77.4500 RUB |
| 2023-03-07 |
77.1906 RUB |
146,183.0000 BUSD |
77.1000 RUB |
76.9900 RUB |
77.0400 RUB |
77.2700 RUB |
| 2023-03-06 |
77.1577 RUB |
137,627.0000 BUSD |
77.2200 RUB |
77.0200 RUB |
77.1000 RUB |
77.1200 RUB |
| 2023-03-05 |
77.1875 RUB |
85,971.0000 BUSD |
77.1500 RUB |
77.0000 RUB |
77.0900 RUB |
77.2400 RUB |
| 2023-03-04 |
77.1254 RUB |
85,370.0000 BUSD |
76.8200 RUB |
76.7800 RUB |
76.8800 RUB |
77.1400 RUB |
| 2023-03-03 |
76.9570 RUB |
267,699.0000 BUSD |
76.2300 RUB |
76.2200 RUB |
76.3000 RUB |
76.8500 RUB |
| 2023-03-02 |
76.2023 RUB |
241,315.0000 BUSD |
75.9100 RUB |
75.8000 RUB |
75.9100 RUB |
76.2400 RUB |
| 2023-03-01 |
75.7273 RUB |
281,177.0000 BUSD |
75.6000 RUB |
75.3700 RUB |
75.5500 RUB |
75.9000 RUB |
| 2023-02-28 |
75.2536 RUB |
240,069.0000 BUSD |
75.0000 RUB |
74.6700 RUB |
74.7900 RUB |
75.5900 RUB |
| 2023-02-27 |
75.5058 RUB |
239,116.0000 BUSD |
76.0600 RUB |
74.9200 RUB |
75.1300 RUB |
75.0200 RUB |
| 2023-02-26 |
76.0628 RUB |
90,078.0000 BUSD |
76.0900 RUB |
75.8800 RUB |
76.0300 RUB |
75.9900 RUB |
| 2023-02-25 |
76.1073 RUB |
110,629.0000 BUSD |
76.0700 RUB |
75.9700 RUB |
76.0300 RUB |
76.0700 RUB |
| 2023-02-24 |
75.8029 RUB |
197,667.0000 BUSD |
75.1700 RUB |
75.0000 RUB |
75.1300 RUB |
76.0900 RUB |
| 2023-02-23 |
75.0500 RUB |
293,148.0000 BUSD |
74.8500 RUB |
74.7200 RUB |
74.8700 RUB |
75.2000 RUB |
| 2023-02-22 |
74.9082 RUB |
317,067.0000 BUSD |
74.6200 RUB |
74.3700 RUB |
74.6400 RUB |
75.0600 RUB |
| 2023-02-21 |
74.4670 RUB |
471,851.0000 BUSD |
74.4700 RUB |
73.8700 RUB |
74.0900 RUB |
74.6200 RUB |
| 2023-02-20 |
74.2651 RUB |
405,568.0000 BUSD |
73.9100 RUB |
73.5300 RUB |
73.7400 RUB |
74.5700 RUB |
| 2023-02-19 |
74.0775 RUB |
287,613.0000 BUSD |
74.1900 RUB |
73.8400 RUB |
74.0000 RUB |
73.9000 RUB |
| 2023-02-18 |
74.1439 RUB |
103,329.0000 BUSD |
73.9300 RUB |
73.9100 RUB |
73.9900 RUB |
74.2100 RUB |
| 2023-02-17 |
74.3119 RUB |
364,692.0000 BUSD |
74.7900 RUB |
73.7500 RUB |
73.8400 RUB |
73.9700 RUB |
| 2023-02-16 |
74.3515 RUB |
359,489.0000 BUSD |
73.8300 RUB |
73.6900 RUB |
73.8400 RUB |
74.8600 RUB |
| 2023-02-15 |
73.9823 RUB |
383,156.0000 BUSD |
73.6100 RUB |
73.5000 RUB |
73.5700 RUB |
73.8500 RUB |
| 2023-02-14 |
73.6236 RUB |
237,213.0000 BUSD |
73.5300 RUB |
73.3800 RUB |
73.5500 RUB |
73.6500 RUB |
| 2023-02-13 |
73.7063 RUB |
512,427.0000 BUSD |
73.6100 RUB |
73.3000 RUB |
73.4200 RUB |
73.5600 RUB |
| 2023-02-12 |
73.5081 RUB |
122,205.0000 BUSD |
73.4900 RUB |
73.4200 RUB |
73.5000 RUB |
73.6200 RUB |
| 2023-02-11 |
73.4958 RUB |
120,086.0000 BUSD |
73.4700 RUB |
73.2800 RUB |
73.4600 RUB |
73.4700 RUB |
| 2023-02-10 |
73.2039 RUB |
248,321.0000 BUSD |
73.0400 RUB |
72.6100 RUB |
72.9300 RUB |
73.4700 RUB |
| 2023-02-09 |
72.8445 RUB |
374,858.0000 BUSD |
72.3600 RUB |
72.1300 RUB |
72.2700 RUB |
72.9900 RUB |
| 2023-02-08 |
72.0166 RUB |
465,914.0000 BUSD |
70.9900 RUB |
70.9000 RUB |
71.2500 RUB |
72.3500 RUB |
| 2023-02-07 |
71.5962 RUB |
264,138.0000 BUSD |
71.7800 RUB |
71.3000 RUB |
71.5400 RUB |
71.4100 RUB |
| 2023-02-06 |
71.4042 RUB |
237,916.0000 BUSD |
71.0600 RUB |
70.8600 RUB |
71.0500 RUB |
71.8000 RUB |
| 2023-02-05 |
70.9921 RUB |
256,354.0000 BUSD |
70.9700 RUB |
70.8400 RUB |
70.9500 RUB |
71.0700 RUB |
| 2023-02-04 |
70.9368 RUB |
144,607.0000 BUSD |
70.8300 RUB |
70.8000 RUB |
70.9000 RUB |
71.0000 RUB |
| 2023-02-03 |
70.7942 RUB |
321,295.0000 BUSD |
70.7200 RUB |
70.5800 RUB |
70.6800 RUB |
70.8700 RUB |
| 2023-02-02 |
70.3703 RUB |
362,086.0000 BUSD |
70.1600 RUB |
69.7900 RUB |
70.0700 RUB |
70.7400 RUB |
| 2023-02-01 |
70.2941 RUB |
201,254.0000 BUSD |
70.3300 RUB |
70.0600 RUB |
70.2100 RUB |
70.1100 RUB |
| 2023-01-31 |
70.3971 RUB |
153,975.0000 BUSD |
70.2800 RUB |
70.1300 RUB |
70.2400 RUB |
70.3800 RUB |
| 2023-01-30 |
69.8424 RUB |
432,584.0000 BUSD |
69.7500 RUB |
69.5000 RUB |
69.6200 RUB |
70.3200 RUB |
| 2023-01-29 |
69.8115 RUB |
277,964.0000 BUSD |
69.8900 RUB |
69.5000 RUB |
69.5400 RUB |
69.8100 RUB |
| 2023-01-28 |
69.8338 RUB |
195,430.0000 BUSD |
69.6900 RUB |
69.6900 RUB |
69.7200 RUB |
69.9000 RUB |
| 2023-01-27 |
69.5438 RUB |
228,371.0000 BUSD |
69.4600 RUB |
69.3300 RUB |
69.4400 RUB |
69.6900 RUB |
| 2023-01-26 |
69.3566 RUB |
113,481.0000 BUSD |
69.4400 RUB |
69.1000 RUB |
69.2800 RUB |
69.4800 RUB |
| 2023-01-25 |
69.2957 RUB |
148,932.0000 BUSD |
69.3100 RUB |
68.9800 RUB |
69.1200 RUB |
69.3100 RUB |