Crypto exchange Binance

Market Binance USD (BUSD) / RUB

Identifier on Binance: BUSDRUB
Date Price Volume Open Low High Close
2021-05-19 74.6477 RUB 23,939,301.2000 BUSD 74.1800 RUB 73.4210 RUB 74.1810 RUB 74.8020 RUB
2021-05-18 74.2107 RUB 1,710,991.5000 BUSD 74.2700 RUB 73.9300 RUB 74.1020 RUB 74.3160 RUB
2021-05-17 74.3831 RUB 2,915,905.3000 BUSD 74.4160 RUB 74.1210 RUB 74.2650 RUB 74.2820 RUB
2021-05-16 74.4545 RUB 1,913,597.6000 BUSD 74.4800 RUB 74.2220 RUB 74.3170 RUB 74.3390 RUB
2021-05-15 74.4050 RUB 1,343,946.5000 BUSD 74.4320 RUB 74.2790 RUB 74.4100 RUB 74.4330 RUB
2021-05-14 74.3695 RUB 1,606,549.0000 BUSD 74.5150 RUB 74.1730 RUB 74.3450 RUB 74.4550 RUB
2021-05-13 74.7615 RUB 4,628,013.0000 BUSD 75.2090 RUB 74.1570 RUB 74.5110 RUB 74.5360 RUB
2021-05-12 74.7259 RUB 1,778,031.4000 BUSD 74.2990 RUB 74.2410 RUB 74.4160 RUB 74.9050 RUB
2021-05-11 74.5101 RUB 2,720,236.5000 BUSD 74.9050 RUB 74.2010 RUB 74.4790 RUB 74.5120 RUB
2021-05-10 74.4255 RUB 3,314,496.9000 BUSD 74.0520 RUB 73.7500 RUB 74.0120 RUB 75.0200 RUB
2021-05-09 74.1694 RUB 1,549,637.3000 BUSD 74.1160 RUB 73.9660 RUB 74.1640 RUB 74.0480 RUB
2021-05-08 74.0692 RUB 1,422,549.8000 BUSD 74.0630 RUB 73.8850 RUB 74.0940 RUB 74.1000 RUB
2021-05-07 74.3922 RUB 2,072,554.2000 BUSD 74.6020 RUB 73.8120 RUB 74.1470 RUB 74.1600 RUB
2021-05-06 74.9172 RUB 1,287,275.2000 BUSD 75.0930 RUB 74.6020 RUB 74.7800 RUB 74.6750 RUB
2021-05-05 75.2159 RUB 1,558,844.1000 BUSD 75.3270 RUB 75.0000 RUB 75.1810 RUB 75.0150 RUB
2021-05-04 75.4481 RUB 2,344,725.6000 BUSD 75.2980 RUB 75.1160 RUB 75.3050 RUB 75.1440 RUB
2021-05-03 75.6109 RUB 1,750,894.3000 BUSD 75.7400 RUB 75.1580 RUB 75.3800 RUB 75.3360 RUB
2021-05-02 75.6295 RUB 900,036.3000 BUSD 75.6150 RUB 75.2730 RUB 75.6210 RUB 75.6900 RUB
2021-05-01 75.3621 RUB 739,900.0000 BUSD 75.2320 RUB 74.9000 RUB 75.1130 RUB 75.6560 RUB
2021-04-30 75.1048 RUB 1,145,561.4000 BUSD 74.9770 RUB 74.6070 RUB 74.7830 RUB 75.1980 RUB
2021-04-29 74.9114 RUB 1,570,098.9000 BUSD 74.7850 RUB 74.4560 RUB 74.6360 RUB 74.9630 RUB
2021-04-28 75.1370 RUB 1,188,616.6000 BUSD 75.1580 RUB 74.5510 RUB 74.7670 RUB 74.7490 RUB
2021-04-27 75.4614 RUB 1,294,353.3000 BUSD 75.3750 RUB 75.1200 RUB 75.3510 RUB 75.2040 RUB
2021-04-26 75.5511 RUB 3,092,985.5000 BUSD 75.8390 RUB 75.2630 RUB 75.4430 RUB 75.3840 RUB
2021-04-25 75.6750 RUB 605,048.1000 BUSD 75.6370 RUB 75.5110 RUB 75.5380 RUB 75.6890 RUB
2021-04-24 75.6205 RUB 656,843.1000 BUSD 75.6920 RUB 75.4160 RUB 75.5100 RUB 75.6030 RUB
2021-04-23 75.9402 RUB 2,873,075.2000 BUSD 76.2020 RUB 75.4200 RUB 75.6900 RUB 75.6440 RUB
2021-04-22 76.5504 RUB 3,616,549.0000 BUSD 77.3660 RUB 75.7500 RUB 76.1580 RUB 76.2170 RUB
2021-04-21 77.4613 RUB 2,150,302.4000 BUSD 77.5620 RUB 77.0060 RUB 77.1930 RUB 77.1850 RUB
2021-04-20 77.4703 RUB 822,562.4000 BUSD 77.2660 RUB 76.7770 RUB 76.9750 RUB 77.5570 RUB
2021-04-19 77.0618 RUB 747,660.9000 BUSD 76.6200 RUB 76.5870 RUB 76.7340 RUB 77.3920 RUB
2021-04-18 76.7422 RUB 1,196,847.4000 BUSD 76.5740 RUB 76.4000 RUB 76.5090 RUB 76.6600 RUB
2021-04-17 76.4714 RUB 483,196.3000 BUSD 76.3950 RUB 76.2810 RUB 76.4600 RUB 76.4990 RUB
2021-04-16 76.7794 RUB 899,408.2000 BUSD 76.9970 RUB 76.3160 RUB 76.5880 RUB 76.5800 RUB
2021-04-15 77.3153 RUB 1,463,173.3000 BUSD 76.8120 RUB 76.6410 RUB 76.8180 RUB 77.0100 RUB
2021-04-14 76.5737 RUB 1,422,082.7000 BUSD 76.5520 RUB 76.1440 RUB 76.4370 RUB 76.7320 RUB
2021-04-13 77.5544 RUB 875,818.3000 BUSD 78.1460 RUB 76.5110 RUB 76.6950 RUB 76.6370 RUB
2021-04-12 78.1813 RUB 1,052,466.9000 BUSD 77.9950 RUB 77.7750 RUB 78.1960 RUB 78.1050 RUB
2021-04-11 78.0158 RUB 326,781.2000 BUSD 77.7100 RUB 77.5040 RUB 77.7520 RUB 78.0270 RUB
2021-04-10 77.5845 RUB 552,786.3000 BUSD 77.8180 RUB 77.0240 RUB 77.2430 RUB 77.7760 RUB
2021-04-09 77.6764 RUB 510,608.8000 BUSD 77.5330 RUB 77.3710 RUB 77.4870 RUB 77.8730 RUB
2021-04-08 77.7067 RUB 533,285.3000 BUSD 77.6860 RUB 77.3410 RUB 77.5270 RUB 77.5060 RUB
2021-04-07 78.0183 RUB 853,380.0000 BUSD 77.5140 RUB 77.3850 RUB 77.6830 RUB 77.6830 RUB
2021-04-06 77.2288 RUB 885,615.6000 BUSD 76.7950 RUB 76.5020 RUB 76.8550 RUB 77.5440 RUB
2021-04-05 76.9746 RUB 851,321.1000 BUSD 76.9700 RUB 76.6480 RUB 76.9010 RUB 76.9490 RUB
2021-04-04 76.9858 RUB 180,350.3000 BUSD 76.9550 RUB 76.8700 RUB 76.9250 RUB 76.9140 RUB
2021-04-03 76.8538 RUB 332,340.1000 BUSD 76.8590 RUB 76.5810 RUB 76.8090 RUB 76.9900 RUB
2021-04-02 76.6206 RUB 474,605.3000 BUSD 76.5480 RUB 76.1020 RUB 76.2660 RUB 76.8210 RUB
2021-04-01 76.1870 RUB 628,945.3000 BUSD 75.8070 RUB 75.6320 RUB 75.6960 RUB 76.5440 RUB
2021-03-31 75.9093 RUB 329,634.9000 BUSD 76.1900 RUB 75.6510 RUB 75.8840 RUB 75.8200 RUB