Identifier on Binance: BUSDRUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
79.3243 RUB |
191,777.0000 BUSD |
79.9900 RUB |
78.7400 RUB |
78.9000 RUB |
79.0100 RUB |
| 2023-05-03 |
80.0315 RUB |
355,442.0000 BUSD |
81.1300 RUB |
79.4200 RUB |
79.8000 RUB |
79.9500 RUB |
| 2023-05-02 |
81.0416 RUB |
179,151.0000 BUSD |
81.4000 RUB |
80.6000 RUB |
80.9200 RUB |
81.1000 RUB |
| 2023-05-01 |
81.1259 RUB |
290,639.0000 BUSD |
81.1800 RUB |
80.6000 RUB |
80.8900 RUB |
81.3500 RUB |
| 2023-04-30 |
80.9941 RUB |
159,633.0000 BUSD |
81.3200 RUB |
80.3900 RUB |
80.6800 RUB |
80.9800 RUB |
| 2023-04-29 |
81.4905 RUB |
92,108.0000 BUSD |
81.3600 RUB |
81.2100 RUB |
81.3600 RUB |
81.3400 RUB |
| 2023-04-28 |
81.3855 RUB |
313,065.0000 BUSD |
82.8000 RUB |
80.1000 RUB |
80.7400 RUB |
81.3800 RUB |
| 2023-04-27 |
82.9147 RUB |
187,722.0000 BUSD |
83.0700 RUB |
82.6000 RUB |
82.7700 RUB |
82.7900 RUB |
| 2023-04-26 |
83.0133 RUB |
358,590.0000 BUSD |
82.9300 RUB |
82.4900 RUB |
82.6500 RUB |
83.1100 RUB |
| 2023-04-25 |
83.1971 RUB |
176,236.0000 BUSD |
83.2600 RUB |
82.8000 RUB |
82.9200 RUB |
82.8900 RUB |
| 2023-04-24 |
83.3691 RUB |
100,711.0000 BUSD |
83.6400 RUB |
83.0000 RUB |
83.2000 RUB |
83.2400 RUB |
| 2023-04-23 |
83.5013 RUB |
153,944.0000 BUSD |
83.5600 RUB |
82.9500 RUB |
83.5200 RUB |
83.5900 RUB |
| 2023-04-22 |
83.5693 RUB |
335,501.0000 BUSD |
83.4700 RUB |
83.4300 RUB |
83.5700 RUB |
83.5600 RUB |
| 2023-04-21 |
83.5345 RUB |
403,319.0000 BUSD |
83.5200 RUB |
83.2000 RUB |
83.5000 RUB |
83.4700 RUB |
| 2023-04-20 |
83.4938 RUB |
209,682.0000 BUSD |
83.6500 RUB |
83.1600 RUB |
83.3900 RUB |
83.5400 RUB |
| 2023-04-19 |
83.2046 RUB |
286,734.0000 BUSD |
82.9400 RUB |
82.8300 RUB |
82.9300 RUB |
83.5700 RUB |
| 2023-04-18 |
82.8657 RUB |
147,560.0000 BUSD |
82.8500 RUB |
82.7000 RUB |
82.7700 RUB |
82.8800 RUB |
| 2023-04-17 |
82.9097 RUB |
167,362.0000 BUSD |
82.9300 RUB |
82.6000 RUB |
82.8000 RUB |
82.8800 RUB |
| 2023-04-16 |
82.8824 RUB |
107,494.0000 BUSD |
82.9300 RUB |
82.7300 RUB |
82.8000 RUB |
82.9300 RUB |
| 2023-04-15 |
82.7844 RUB |
80,898.0000 BUSD |
82.6100 RUB |
82.5400 RUB |
82.6300 RUB |
82.9100 RUB |
| 2023-04-14 |
82.4696 RUB |
211,457.0000 BUSD |
82.4000 RUB |
82.0500 RUB |
82.1500 RUB |
82.6000 RUB |
| 2023-04-13 |
82.2952 RUB |
344,578.0000 BUSD |
82.4600 RUB |
81.9800 RUB |
82.2900 RUB |
82.4700 RUB |
| 2023-04-12 |
82.5588 RUB |
368,513.0000 BUSD |
82.1100 RUB |
82.0600 RUB |
82.1300 RUB |
82.4700 RUB |
| 2023-04-11 |
82.1521 RUB |
228,555.0000 BUSD |
81.9000 RUB |
81.7400 RUB |
81.8800 RUB |
82.1100 RUB |
| 2023-04-10 |
81.8328 RUB |
163,114.0000 BUSD |
81.5800 RUB |
81.5100 RUB |
81.5800 RUB |
81.8700 RUB |
| 2023-04-09 |
81.7444 RUB |
157,503.0000 BUSD |
82.0700 RUB |
81.4100 RUB |
81.6200 RUB |
81.5200 RUB |
| 2023-04-08 |
81.8971 RUB |
95,184.0000 BUSD |
81.6000 RUB |
81.6000 RUB |
81.6600 RUB |
82.0700 RUB |
| 2023-04-07 |
82.0902 RUB |
690,733.0000 BUSD |
81.6800 RUB |
81.4300 RUB |
81.6200 RUB |
81.6200 RUB |
| 2023-04-06 |
81.2837 RUB |
210,091.0000 BUSD |
80.2900 RUB |
80.1100 RUB |
80.3300 RUB |
81.6500 RUB |
| 2023-04-05 |
79.8788 RUB |
227,211.0000 BUSD |
79.5800 RUB |
79.3500 RUB |
79.5100 RUB |
80.3000 RUB |
| 2023-04-04 |
79.4710 RUB |
245,442.0000 BUSD |
78.9600 RUB |
78.9300 RUB |
79.0100 RUB |
79.6100 RUB |
| 2023-04-03 |
78.7338 RUB |
473,896.0000 BUSD |
78.1700 RUB |
78.0300 RUB |
78.1800 RUB |
78.9300 RUB |
| 2023-04-02 |
78.2365 RUB |
256,880.0000 BUSD |
78.2700 RUB |
77.9400 RUB |
78.2400 RUB |
78.2400 RUB |
| 2023-04-01 |
78.2359 RUB |
232,685.0000 BUSD |
78.1900 RUB |
78.0900 RUB |
78.1600 RUB |
78.2200 RUB |
| 2023-03-31 |
78.1240 RUB |
386,921.0000 BUSD |
78.1400 RUB |
77.8700 RUB |
78.0400 RUB |
78.1800 RUB |
| 2023-03-30 |
77.9737 RUB |
426,536.0000 BUSD |
78.1500 RUB |
77.8000 RUB |
77.8800 RUB |
78.1100 RUB |
| 2023-03-29 |
78.0021 RUB |
144,980.0000 BUSD |
77.9600 RUB |
77.7200 RUB |
77.9500 RUB |
78.1500 RUB |
| 2023-03-28 |
78.1070 RUB |
194,482.0000 BUSD |
78.0200 RUB |
77.9100 RUB |
78.0200 RUB |
78.0100 RUB |
| 2023-03-27 |
77.8960 RUB |
249,265.0000 BUSD |
77.8500 RUB |
77.5600 RUB |
77.6400 RUB |
78.0400 RUB |
| 2023-03-26 |
77.9736 RUB |
157,856.0000 BUSD |
77.9900 RUB |
77.8200 RUB |
77.9300 RUB |
77.8800 RUB |
| 2023-03-25 |
77.9117 RUB |
166,599.0000 BUSD |
77.9800 RUB |
77.7100 RUB |
77.8300 RUB |
78.0600 RUB |
| 2023-03-24 |
77.5154 RUB |
292,408.0000 BUSD |
76.9300 RUB |
76.9300 RUB |
76.9500 RUB |
78.0000 RUB |
| 2023-03-23 |
77.3067 RUB |
268,938.0000 BUSD |
77.8600 RUB |
76.6400 RUB |
76.9200 RUB |
76.9300 RUB |
| 2023-03-22 |
77.7100 RUB |
366,299.0000 BUSD |
77.6900 RUB |
77.3000 RUB |
77.6600 RUB |
77.8900 RUB |
| 2023-03-21 |
77.7396 RUB |
261,223.0000 BUSD |
77.9000 RUB |
77.4000 RUB |
77.6600 RUB |
77.6700 RUB |
| 2023-03-20 |
77.7070 RUB |
336,110.0000 BUSD |
77.6800 RUB |
77.2900 RUB |
77.6400 RUB |
77.8800 RUB |
| 2023-03-19 |
77.6102 RUB |
193,758.0000 BUSD |
77.5500 RUB |
77.3700 RUB |
77.5800 RUB |
77.7000 RUB |
| 2023-03-18 |
77.4690 RUB |
309,280.0000 BUSD |
77.3700 RUB |
77.1000 RUB |
77.3000 RUB |
77.4900 RUB |
| 2023-03-17 |
77.1352 RUB |
253,430.0000 BUSD |
76.9100 RUB |
76.6000 RUB |
76.7200 RUB |
77.1700 RUB |
| 2023-03-16 |
77.0288 RUB |
273,868.0000 BUSD |
76.3300 RUB |
76.3300 RUB |
76.5500 RUB |
76.9300 RUB |