Identifier on Binance: BUSDRUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
84.3993 RUB |
515,460.0000 BUSD |
82.7800 RUB |
82.5100 RUB |
82.6400 RUB |
85.3200 RUB |
| 2023-06-22 |
83.4086 RUB |
462,760.0000 BUSD |
84.5600 RUB |
82.3200 RUB |
82.6000 RUB |
82.4300 RUB |
| 2023-06-21 |
84.9868 RUB |
431,216.0000 BUSD |
85.5300 RUB |
84.5400 RUB |
84.5700 RUB |
84.5700 RUB |
| 2023-06-20 |
85.2933 RUB |
143,987.0000 BUSD |
85.0100 RUB |
84.9200 RUB |
85.0200 RUB |
85.4900 RUB |
| 2023-06-19 |
85.0050 RUB |
148,778.0000 BUSD |
84.3500 RUB |
84.3200 RUB |
84.4000 RUB |
85.0100 RUB |
| 2023-06-18 |
84.6134 RUB |
124,113.0000 BUSD |
84.7800 RUB |
84.3000 RUB |
84.3900 RUB |
84.3300 RUB |
| 2023-06-17 |
84.9092 RUB |
61,102.0000 BUSD |
85.1100 RUB |
84.6100 RUB |
84.8000 RUB |
84.8000 RUB |
| 2023-06-16 |
85.3260 RUB |
177,435.0000 BUSD |
84.8100 RUB |
84.7700 RUB |
84.8800 RUB |
85.0600 RUB |
| 2023-06-15 |
85.0238 RUB |
176,555.0000 BUSD |
84.9300 RUB |
84.4300 RUB |
84.8300 RUB |
84.7800 RUB |
| 2023-06-14 |
85.0167 RUB |
321,726.0000 BUSD |
84.8200 RUB |
84.5100 RUB |
84.7100 RUB |
84.9000 RUB |
| 2023-06-13 |
84.3712 RUB |
263,506.0000 BUSD |
83.8800 RUB |
83.2900 RUB |
83.8300 RUB |
84.8200 RUB |
| 2023-06-12 |
83.7779 RUB |
145,201.0000 BUSD |
83.6700 RUB |
83.4700 RUB |
83.6500 RUB |
83.8500 RUB |
| 2023-06-11 |
83.4729 RUB |
42,480.0000 BUSD |
83.4900 RUB |
83.2300 RUB |
83.4000 RUB |
83.6200 RUB |
| 2023-06-10 |
83.4867 RUB |
105,776.0000 BUSD |
83.0800 RUB |
83.0100 RUB |
83.0900 RUB |
83.6200 RUB |
| 2023-06-09 |
82.8595 RUB |
210,381.0000 BUSD |
82.3900 RUB |
82.1800 RUB |
82.2400 RUB |
83.0600 RUB |
| 2023-06-08 |
82.4039 RUB |
138,825.0000 BUSD |
82.2000 RUB |
82.1800 RUB |
82.2000 RUB |
82.4000 RUB |
| 2023-06-07 |
82.1128 RUB |
191,667.0000 BUSD |
81.9600 RUB |
81.9000 RUB |
81.9800 RUB |
82.2000 RUB |
| 2023-06-06 |
82.0603 RUB |
118,664.0000 BUSD |
82.1100 RUB |
81.8400 RUB |
81.9600 RUB |
81.9500 RUB |
| 2023-06-05 |
81.9034 RUB |
276,283.0000 BUSD |
81.7300 RUB |
81.5300 RUB |
81.6400 RUB |
82.1000 RUB |
| 2023-06-04 |
81.6726 RUB |
100,999.0000 BUSD |
81.8700 RUB |
81.2200 RUB |
81.6300 RUB |
81.6900 RUB |
| 2023-06-03 |
81.9042 RUB |
52,099.0000 BUSD |
81.8000 RUB |
81.8000 RUB |
81.8300 RUB |
81.8900 RUB |
| 2023-06-02 |
81.7868 RUB |
257,772.0000 BUSD |
81.4700 RUB |
81.2400 RUB |
81.4400 RUB |
81.8500 RUB |
| 2023-06-01 |
81.4529 RUB |
342,620.0000 BUSD |
81.3800 RUB |
81.0800 RUB |
81.3600 RUB |
81.4600 RUB |
| 2023-05-31 |
81.1267 RUB |
512,666.0000 BUSD |
78.8800 RUB |
78.8800 RUB |
79.1500 RUB |
81.3300 RUB |
| 2023-05-30 |
79.3601 RUB |
514,690.0000 BUSD |
80.5000 RUB |
76.8100 RUB |
77.9900 RUB |
78.8800 RUB |
| 2023-05-29 |
80.4270 RUB |
175,796.0000 BUSD |
79.9600 RUB |
79.7200 RUB |
79.8000 RUB |
80.5100 RUB |
| 2023-05-28 |
80.0433 RUB |
95,217.0000 BUSD |
80.3000 RUB |
79.9300 RUB |
80.0100 RUB |
79.9500 RUB |
| 2023-05-27 |
80.2379 RUB |
88,610.0000 BUSD |
80.3600 RUB |
80.0100 RUB |
80.1200 RUB |
80.2500 RUB |
| 2023-05-26 |
80.6128 RUB |
343,901.0000 BUSD |
80.6000 RUB |
80.3400 RUB |
80.4100 RUB |
80.3700 RUB |
| 2023-05-25 |
80.5347 RUB |
374,158.0000 BUSD |
80.5700 RUB |
80.3200 RUB |
80.4800 RUB |
80.6600 RUB |
| 2023-05-24 |
80.3461 RUB |
390,293.0000 BUSD |
80.0500 RUB |
79.8900 RUB |
80.0400 RUB |
80.5600 RUB |
| 2023-05-23 |
80.2473 RUB |
221,215.0000 BUSD |
80.3900 RUB |
80.0500 RUB |
80.1400 RUB |
80.1400 RUB |
| 2023-05-22 |
80.3230 RUB |
263,963.0000 BUSD |
80.2100 RUB |
80.0300 RUB |
80.1300 RUB |
80.4300 RUB |
| 2023-05-21 |
80.4644 RUB |
104,597.0000 BUSD |
80.5700 RUB |
80.2600 RUB |
80.3000 RUB |
80.2700 RUB |
| 2023-05-20 |
80.5232 RUB |
74,850.0000 BUSD |
80.5100 RUB |
80.4100 RUB |
80.4800 RUB |
80.5300 RUB |
| 2023-05-19 |
80.5744 RUB |
265,425.0000 BUSD |
80.9800 RUB |
80.2000 RUB |
80.3800 RUB |
80.4400 RUB |
| 2023-05-18 |
80.7488 RUB |
154,761.0000 BUSD |
80.4600 RUB |
80.3300 RUB |
80.4800 RUB |
80.9200 RUB |
| 2023-05-17 |
80.9104 RUB |
195,949.0000 BUSD |
80.6200 RUB |
80.4200 RUB |
80.4500 RUB |
80.4500 RUB |
| 2023-05-16 |
80.3650 RUB |
321,435.0000 BUSD |
80.0600 RUB |
79.7300 RUB |
79.9400 RUB |
80.6200 RUB |
| 2023-05-15 |
79.9492 RUB |
141,887.0000 BUSD |
78.3900 RUB |
78.2800 RUB |
78.4000 RUB |
80.0900 RUB |
| 2023-05-14 |
78.3582 RUB |
87,864.0000 BUSD |
78.5200 RUB |
77.9800 RUB |
78.1400 RUB |
78.3700 RUB |
| 2023-05-13 |
78.4804 RUB |
73,912.0000 BUSD |
78.1900 RUB |
78.0900 RUB |
78.2600 RUB |
78.4900 RUB |
| 2023-05-12 |
78.2598 RUB |
156,363.0000 BUSD |
77.8100 RUB |
77.4700 RUB |
77.7800 RUB |
78.2300 RUB |
| 2023-05-11 |
77.6549 RUB |
176,133.0000 BUSD |
77.4300 RUB |
76.7600 RUB |
76.9500 RUB |
77.9400 RUB |
| 2023-05-10 |
78.0122 RUB |
169,919.0000 BUSD |
79.3100 RUB |
77.3500 RUB |
77.4200 RUB |
77.4200 RUB |
| 2023-05-09 |
79.4605 RUB |
197,715.0000 BUSD |
79.5600 RUB |
78.8900 RUB |
79.0400 RUB |
79.3900 RUB |
| 2023-05-08 |
79.0491 RUB |
559,835.0000 BUSD |
78.5800 RUB |
78.5000 RUB |
78.5800 RUB |
79.5300 RUB |
| 2023-05-07 |
78.6019 RUB |
141,875.0000 BUSD |
78.7600 RUB |
78.3000 RUB |
78.3900 RUB |
78.3000 RUB |
| 2023-05-06 |
78.5888 RUB |
141,994.0000 BUSD |
78.4200 RUB |
78.3100 RUB |
78.4400 RUB |
78.7500 RUB |
| 2023-05-05 |
78.3574 RUB |
197,014.0000 BUSD |
78.9800 RUB |
77.3300 RUB |
77.9700 RUB |
78.4200 RUB |