Crypto exchange Binance

Market Binance USD (BUSD) / RUB

Identifier on Binance: BUSDRUB
Date Price Volume Open Low High Close
2021-07-03 73.1133 RUB 289,614.9000 BUSD 73.2870 RUB 72.9240 RUB 73.1040 RUB 73.1510 RUB
2021-07-02 73.4726 RUB 262,596.2000 BUSD 73.4050 RUB 73.1740 RUB 73.3340 RUB 73.3990 RUB
2021-07-01 73.2472 RUB 383,357.5000 BUSD 72.9130 RUB 72.6900 RUB 72.9380 RUB 73.3540 RUB
2021-06-30 72.9390 RUB 332,863.5000 BUSD 72.7950 RUB 72.5560 RUB 72.6340 RUB 72.9050 RUB
2021-06-29 72.6224 RUB 373,893.9000 BUSD 72.4460 RUB 72.3000 RUB 72.4280 RUB 72.9260 RUB
2021-06-28 72.5199 RUB 1,146,197.4000 BUSD 72.6810 RUB 72.2140 RUB 72.4760 RUB 72.5190 RUB
2021-06-27 72.7135 RUB 904,138.9000 BUSD 72.9020 RUB 72.4270 RUB 72.5460 RUB 72.8700 RUB
2021-06-26 72.9550 RUB 2,008,432.3000 BUSD 73.0110 RUB 72.6600 RUB 72.7270 RUB 73.0450 RUB
2021-06-25 72.8255 RUB 1,268,526.7000 BUSD 72.9200 RUB 72.4540 RUB 72.5990 RUB 72.9130 RUB
2021-06-24 72.9304 RUB 806,987.5000 BUSD 73.3340 RUB 72.6260 RUB 72.8000 RUB 72.8220 RUB
2021-06-23 73.2901 RUB 984,129.6000 BUSD 73.4530 RUB 73.0010 RUB 73.1920 RUB 73.3320 RUB
2021-06-22 73.9358 RUB 3,169,079.8000 BUSD 73.8290 RUB 73.5590 RUB 73.6400 RUB 73.6180 RUB
2021-06-21 73.8707 RUB 2,220,203.5000 BUSD 73.4260 RUB 73.1900 RUB 73.2680 RUB 73.7920 RUB
2021-06-20 73.5735 RUB 1,417,643.4000 BUSD 73.5540 RUB 73.3880 RUB 73.4510 RUB 73.3910 RUB
2021-06-19 73.5610 RUB 569,754.1000 BUSD 73.5070 RUB 73.4000 RUB 73.4670 RUB 73.5560 RUB
2021-06-18 73.2007 RUB 1,975,945.1000 BUSD 73.1870 RUB 72.8590 RUB 72.9870 RUB 73.4840 RUB
2021-06-17 73.0980 RUB 2,031,514.8000 BUSD 73.1790 RUB 72.8120 RUB 73.0170 RUB 73.1380 RUB
2021-06-16 72.8138 RUB 1,441,906.8000 BUSD 72.7500 RUB 72.3520 RUB 72.5370 RUB 73.1790 RUB
2021-06-15 72.2335 RUB 469,774.1000 BUSD 72.0110 RUB 71.5000 RUB 71.9130 RUB 72.7910 RUB
2021-06-14 72.0802 RUB 393,563.5000 BUSD 72.0400 RUB 71.6130 RUB 71.7940 RUB 72.0820 RUB
2021-06-13 72.5103 RUB 849,488.6000 BUSD 72.6250 RUB 71.7410 RUB 71.8540 RUB 71.7990 RUB
2021-06-12 72.7039 RUB 1,151,148.6000 BUSD 72.5780 RUB 72.4010 RUB 72.5370 RUB 72.6130 RUB
2021-06-11 72.2189 RUB 554,092.6000 BUSD 72.1020 RUB 71.8120 RUB 72.0300 RUB 72.6200 RUB
2021-06-10 72.3099 RUB 988,374.0000 BUSD 72.8130 RUB 71.5110 RUB 71.9420 RUB 72.2750 RUB
2021-06-09 72.8454 RUB 1,636,263.8000 BUSD 73.0620 RUB 72.5550 RUB 72.7440 RUB 72.9010 RUB
2021-06-08 73.4572 RUB 2,226,594.7000 BUSD 73.6540 RUB 72.9070 RUB 73.0640 RUB 72.9080 RUB
2021-06-07 73.4901 RUB 1,404,793.6000 BUSD 73.5940 RUB 73.0510 RUB 73.1850 RUB 73.5810 RUB
2021-06-06 73.6223 RUB 1,149,302.5000 BUSD 73.6990 RUB 73.4340 RUB 73.5910 RUB 73.6990 RUB
2021-06-05 73.5586 RUB 1,500,973.6000 BUSD 73.6650 RUB 73.1650 RUB 73.2810 RUB 73.7000 RUB
2021-06-04 73.8676 RUB 2,066,673.3000 BUSD 73.6520 RUB 73.5000 RUB 73.5870 RUB 73.6360 RUB
2021-06-03 73.5531 RUB 536,631.1000 BUSD 73.7130 RUB 72.6210 RUB 73.1590 RUB 73.6510 RUB
2021-06-02 73.8891 RUB 765,167.7000 BUSD 74.2340 RUB 73.6030 RUB 73.7540 RUB 73.6490 RUB
2021-06-01 74.1765 RUB 1,281,513.3000 BUSD 73.9630 RUB 73.5410 RUB 73.8760 RUB 74.3430 RUB
2021-05-31 74.0722 RUB 612,510.3000 BUSD 74.0990 RUB 73.9000 RUB 74.0160 RUB 74.0680 RUB
2021-05-30 74.0187 RUB 900,671.3000 BUSD 73.9650 RUB 73.8310 RUB 73.9910 RUB 74.0940 RUB
2021-05-29 73.9981 RUB 1,246,968.2000 BUSD 73.9940 RUB 73.8000 RUB 73.9960 RUB 74.0100 RUB
2021-05-28 74.2358 RUB 3,117,154.6000 BUSD 74.1510 RUB 73.9010 RUB 74.0610 RUB 74.0200 RUB
2021-05-27 74.2845 RUB 1,735,790.8000 BUSD 74.3860 RUB 74.0300 RUB 74.2010 RUB 74.1340 RUB
2021-05-26 74.3467 RUB 2,793,826.9000 BUSD 74.1580 RUB 73.9000 RUB 74.0070 RUB 74.3180 RUB
2021-05-25 74.2166 RUB 2,409,519.7000 BUSD 74.1980 RUB 73.9210 RUB 74.2290 RUB 74.3320 RUB
2021-05-24 74.3759 RUB 3,256,608.0000 BUSD 74.3910 RUB 74.0440 RUB 74.3450 RUB 74.2810 RUB
2021-05-23 74.4844 RUB 5,280,027.6000 BUSD 74.4450 RUB 74.0410 RUB 74.4530 RUB 74.3610 RUB
2021-05-22 74.4236 RUB 3,141,388.9000 BUSD 74.5370 RUB 73.9330 RUB 74.4420 RUB 74.3570 RUB
2021-05-21 74.4558 RUB 10,439,471.4000 BUSD 74.3600 RUB 74.0000 RUB 74.2280 RUB 74.4160 RUB
2021-05-20 74.7132 RUB 37,306,361.7000 BUSD 74.9580 RUB 74.2800 RUB 74.5250 RUB 74.4120 RUB
2021-05-19 74.6477 RUB 23,939,301.2000 BUSD 74.1800 RUB 73.4210 RUB 74.1810 RUB 74.8020 RUB
2021-05-18 74.2107 RUB 1,710,991.5000 BUSD 74.2700 RUB 73.9300 RUB 74.1020 RUB 74.3160 RUB
2021-05-17 74.3831 RUB 2,915,905.3000 BUSD 74.4160 RUB 74.1210 RUB 74.2650 RUB 74.2820 RUB
2021-05-16 74.4545 RUB 1,913,597.6000 BUSD 74.4800 RUB 74.2220 RUB 74.3170 RUB 74.3390 RUB
2021-05-15 74.4050 RUB 1,343,946.5000 BUSD 74.4320 RUB 74.2790 RUB 74.4100 RUB 74.4330 RUB