Identifier on Binance: BUSDRUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-24 |
69.0500 RUB |
142,878.0000 BUSD |
69.1000 RUB |
68.8000 RUB |
68.9500 RUB |
69.2700 RUB |
| 2023-01-23 |
68.7885 RUB |
177,842.0000 BUSD |
68.3000 RUB |
68.2800 RUB |
68.4800 RUB |
69.1000 RUB |
| 2023-01-22 |
68.5025 RUB |
188,223.0000 BUSD |
68.5600 RUB |
68.3100 RUB |
68.4000 RUB |
68.3400 RUB |
| 2023-01-21 |
68.3116 RUB |
127,536.0000 BUSD |
68.2400 RUB |
67.9900 RUB |
68.1600 RUB |
68.6700 RUB |
| 2023-01-20 |
68.5617 RUB |
184,788.0000 BUSD |
68.8400 RUB |
68.1500 RUB |
68.3400 RUB |
68.2600 RUB |
| 2023-01-19 |
68.8037 RUB |
116,841.0000 BUSD |
68.6700 RUB |
68.6300 RUB |
68.7400 RUB |
68.7900 RUB |
| 2023-01-18 |
68.7409 RUB |
189,365.0000 BUSD |
68.8500 RUB |
68.3800 RUB |
68.5500 RUB |
68.6400 RUB |
| 2023-01-17 |
68.6668 RUB |
228,254.0000 BUSD |
68.4800 RUB |
68.1600 RUB |
68.3300 RUB |
68.8600 RUB |
| 2023-01-16 |
67.8751 RUB |
420,927.0000 BUSD |
67.5400 RUB |
67.2000 RUB |
67.3300 RUB |
68.4600 RUB |
| 2023-01-15 |
68.8599 RUB |
119,854.0000 BUSD |
68.7600 RUB |
67.9600 RUB |
68.7000 RUB |
67.9600 RUB |
| 2023-01-14 |
68.0157 RUB |
1,302,500.0000 BUSD |
68.1800 RUB |
67.3200 RUB |
67.5600 RUB |
68.7500 RUB |
| 2023-01-13 |
68.6484 RUB |
580,590.0000 BUSD |
68.6200 RUB |
68.1000 RUB |
68.4000 RUB |
68.2000 RUB |
| 2023-01-12 |
69.1276 RUB |
429,970.0000 BUSD |
69.9900 RUB |
68.4100 RUB |
68.6900 RUB |
68.6900 RUB |
| 2023-01-11 |
70.1683 RUB |
225,390.0000 BUSD |
70.7800 RUB |
69.5200 RUB |
69.7100 RUB |
69.9600 RUB |
| 2023-01-10 |
70.8878 RUB |
282,459.0000 BUSD |
71.1500 RUB |
70.5000 RUB |
70.7800 RUB |
70.8000 RUB |
| 2023-01-09 |
71.6007 RUB |
603,211.0000 BUSD |
72.4900 RUB |
70.6300 RUB |
71.0100 RUB |
71.1300 RUB |
| 2023-01-08 |
72.5950 RUB |
48,730.0000 BUSD |
72.6000 RUB |
72.5000 RUB |
72.5900 RUB |
72.5900 RUB |
| 2023-01-07 |
72.5541 RUB |
80,384.0000 BUSD |
72.6100 RUB |
72.4500 RUB |
72.5100 RUB |
72.6500 RUB |
| 2023-01-06 |
72.4786 RUB |
263,487.0000 BUSD |
72.4300 RUB |
72.2400 RUB |
72.3000 RUB |
72.6300 RUB |
| 2023-01-05 |
72.2785 RUB |
231,632.0000 BUSD |
72.2600 RUB |
72.1000 RUB |
72.1400 RUB |
72.5200 RUB |
| 2023-01-04 |
72.3026 RUB |
478,568.0000 BUSD |
72.3200 RUB |
71.7900 RUB |
71.8100 RUB |
72.3100 RUB |
| 2023-01-03 |
72.0246 RUB |
303,620.0000 BUSD |
71.5000 RUB |
71.3300 RUB |
71.4000 RUB |
72.3500 RUB |
| 2023-01-02 |
71.9316 RUB |
307,361.0000 BUSD |
72.3800 RUB |
71.2000 RUB |
71.3800 RUB |
71.4600 RUB |
| 2023-01-01 |
72.3073 RUB |
60,220.0000 BUSD |
72.4100 RUB |
72.0400 RUB |
72.2900 RUB |
72.3200 RUB |
| 2022-12-31 |
72.2137 RUB |
70,529.0000 BUSD |
71.9900 RUB |
71.9300 RUB |
72.0600 RUB |
72.3800 RUB |
| 2022-12-30 |
72.0054 RUB |
1,082,749.0000 BUSD |
73.2500 RUB |
71.1900 RUB |
71.6200 RUB |
71.8800 RUB |
| 2022-12-29 |
71.9193 RUB |
617,365.0000 BUSD |
71.4200 RUB |
70.7500 RUB |
70.9700 RUB |
73.0100 RUB |
| 2022-12-28 |
71.1140 RUB |
248,364.0000 BUSD |
69.9100 RUB |
69.8500 RUB |
69.9300 RUB |
71.4300 RUB |
| 2022-12-27 |
69.7350 RUB |
321,635.0000 BUSD |
68.6300 RUB |
68.4900 RUB |
68.7300 RUB |
69.9200 RUB |
| 2022-12-26 |
68.9686 RUB |
337,697.0000 BUSD |
69.5000 RUB |
68.1700 RUB |
68.5700 RUB |
68.7100 RUB |
| 2022-12-25 |
69.4950 RUB |
195,179.0000 BUSD |
69.4500 RUB |
69.4000 RUB |
69.4500 RUB |
69.4800 RUB |
| 2022-12-24 |
69.4346 RUB |
89,474.0000 BUSD |
69.1000 RUB |
69.1000 RUB |
69.2500 RUB |
69.4600 RUB |
| 2022-12-23 |
69.0917 RUB |
1,992,957.0000 BUSD |
68.4100 RUB |
67.3600 RUB |
67.9300 RUB |
69.2400 RUB |
| 2022-12-22 |
70.0924 RUB |
2,405,753.0000 BUSD |
71.4200 RUB |
68.3200 RUB |
68.4700 RUB |
68.4700 RUB |
| 2022-12-21 |
70.6642 RUB |
2,226,679.0000 BUSD |
69.9500 RUB |
69.1200 RUB |
69.9700 RUB |
71.5100 RUB |
| 2022-12-20 |
68.6923 RUB |
1,106,637.0000 BUSD |
68.1900 RUB |
67.2400 RUB |
67.7000 RUB |
69.3400 RUB |
| 2022-12-19 |
67.1327 RUB |
1,086,968.0000 BUSD |
65.1000 RUB |
65.0500 RUB |
65.1500 RUB |
68.1300 RUB |
| 2022-12-18 |
64.9777 RUB |
275,254.0000 BUSD |
64.7500 RUB |
64.6400 RUB |
64.7100 RUB |
65.0300 RUB |
| 2022-12-17 |
65.0488 RUB |
271,928.0000 BUSD |
65.1000 RUB |
64.6400 RUB |
64.7700 RUB |
64.6800 RUB |
| 2022-12-16 |
65.2926 RUB |
533,552.0000 BUSD |
64.7800 RUB |
64.7000 RUB |
64.7800 RUB |
65.0600 RUB |
| 2022-12-15 |
64.8649 RUB |
813,961.0000 BUSD |
64.6600 RUB |
64.1500 RUB |
64.2500 RUB |
64.7900 RUB |
| 2022-12-14 |
64.4451 RUB |
735,416.0000 BUSD |
63.3800 RUB |
63.3000 RUB |
63.3700 RUB |
64.6600 RUB |
| 2022-12-13 |
63.2701 RUB |
250,075.0000 BUSD |
62.9600 RUB |
62.9500 RUB |
63.0300 RUB |
63.3800 RUB |
| 2022-12-12 |
63.0240 RUB |
262,304.0000 BUSD |
62.8300 RUB |
62.7700 RUB |
62.8400 RUB |
62.9300 RUB |
| 2022-12-11 |
62.8563 RUB |
107,584.0000 BUSD |
62.8600 RUB |
62.7300 RUB |
62.8400 RUB |
62.8400 RUB |
| 2022-12-10 |
62.7252 RUB |
809,904.0000 BUSD |
62.7900 RUB |
62.3200 RUB |
62.8100 RUB |
62.8400 RUB |
| 2022-12-09 |
62.7087 RUB |
753,474.0000 BUSD |
62.8300 RUB |
62.2300 RUB |
62.7700 RUB |
62.7300 RUB |
| 2022-12-08 |
62.7980 RUB |
1,561,230.0000 BUSD |
62.7600 RUB |
62.0500 RUB |
62.7100 RUB |
62.8000 RUB |
| 2022-12-07 |
61.5917 RUB |
2,499,899.0000 BUSD |
61.2200 RUB |
60.0000 RUB |
61.2300 RUB |
62.7600 RUB |
| 2022-12-06 |
61.2086 RUB |
1,213,112.0000 BUSD |
61.0600 RUB |
60.1400 RUB |
61.0800 RUB |
61.2200 RUB |