Crypto exchange Binance

Market Binance USD (BUSD) / RUB

Identifier on Binance: BUSDRUB
Date Price Volume Open Low High Close
2021-07-16 74.6465 RUB 442,583.0000 BUSD 74.7410 RUB 74.5230 RUB 74.5880 RUB 74.6680 RUB
2021-07-15 74.5748 RUB 595,691.7000 BUSD 74.3370 RUB 74.3080 RUB 74.3530 RUB 74.7740 RUB
2021-07-14 74.5412 RUB 438,469.2000 BUSD 74.4050 RUB 74.3550 RUB 74.4410 RUB 74.4400 RUB
2021-07-13 74.3476 RUB 319,932.0000 BUSD 74.3860 RUB 74.0670 RUB 74.2350 RUB 74.4200 RUB
2021-07-12 74.4801 RUB 725,260.0000 BUSD 74.2350 RUB 73.9610 RUB 74.1840 RUB 74.4210 RUB
2021-07-11 74.2722 RUB 243,717.1000 BUSD 74.4080 RUB 73.9430 RUB 74.2910 RUB 74.1690 RUB
2021-07-10 74.4246 RUB 337,457.4000 BUSD 74.3860 RUB 74.2010 RUB 74.3330 RUB 74.3320 RUB
2021-07-09 74.6348 RUB 405,385.7000 BUSD 74.9720 RUB 74.2630 RUB 74.3870 RUB 74.3230 RUB
2021-07-08 75.1325 RUB 735,529.8000 BUSD 74.6500 RUB 74.6090 RUB 74.7780 RUB 74.9600 RUB
2021-07-07 74.2134 RUB 650,018.4000 BUSD 74.2240 RUB 73.7220 RUB 73.9900 RUB 74.6000 RUB
2021-07-06 73.6136 RUB 592,282.1000 BUSD 73.5830 RUB 72.9770 RUB 73.2230 RUB 74.2600 RUB
2021-07-05 73.4003 RUB 385,169.1000 BUSD 73.0710 RUB 72.9680 RUB 73.0570 RUB 73.5500 RUB
2021-07-04 72.9987 RUB 306,802.3000 BUSD 73.0180 RUB 72.8000 RUB 72.9490 RUB 73.0950 RUB
2021-07-03 73.1133 RUB 289,614.9000 BUSD 73.2870 RUB 72.9240 RUB 73.1040 RUB 73.1510 RUB
2021-07-02 73.4726 RUB 262,596.2000 BUSD 73.4050 RUB 73.1740 RUB 73.3340 RUB 73.3990 RUB
2021-07-01 73.2472 RUB 383,357.5000 BUSD 72.9130 RUB 72.6900 RUB 72.9380 RUB 73.3540 RUB
2021-06-30 72.9390 RUB 332,863.5000 BUSD 72.7950 RUB 72.5560 RUB 72.6340 RUB 72.9050 RUB
2021-06-29 72.6224 RUB 373,893.9000 BUSD 72.4460 RUB 72.3000 RUB 72.4280 RUB 72.9260 RUB
2021-06-28 72.5199 RUB 1,146,197.4000 BUSD 72.6810 RUB 72.2140 RUB 72.4760 RUB 72.5190 RUB
2021-06-27 72.7135 RUB 904,138.9000 BUSD 72.9020 RUB 72.4270 RUB 72.5460 RUB 72.8700 RUB
2021-06-26 72.9550 RUB 2,008,432.3000 BUSD 73.0110 RUB 72.6600 RUB 72.7270 RUB 73.0450 RUB
2021-06-25 72.8255 RUB 1,268,526.7000 BUSD 72.9200 RUB 72.4540 RUB 72.5990 RUB 72.9130 RUB
2021-06-24 72.9304 RUB 806,987.5000 BUSD 73.3340 RUB 72.6260 RUB 72.8000 RUB 72.8220 RUB
2021-06-23 73.2901 RUB 984,129.6000 BUSD 73.4530 RUB 73.0010 RUB 73.1920 RUB 73.3320 RUB
2021-06-22 73.9358 RUB 3,169,079.8000 BUSD 73.8290 RUB 73.5590 RUB 73.6400 RUB 73.6180 RUB
2021-06-21 73.8707 RUB 2,220,203.5000 BUSD 73.4260 RUB 73.1900 RUB 73.2680 RUB 73.7920 RUB
2021-06-20 73.5735 RUB 1,417,643.4000 BUSD 73.5540 RUB 73.3880 RUB 73.4510 RUB 73.3910 RUB
2021-06-19 73.5610 RUB 569,754.1000 BUSD 73.5070 RUB 73.4000 RUB 73.4670 RUB 73.5560 RUB
2021-06-18 73.2007 RUB 1,975,945.1000 BUSD 73.1870 RUB 72.8590 RUB 72.9870 RUB 73.4840 RUB
2021-06-17 73.0980 RUB 2,031,514.8000 BUSD 73.1790 RUB 72.8120 RUB 73.0170 RUB 73.1380 RUB
2021-06-16 72.8138 RUB 1,441,906.8000 BUSD 72.7500 RUB 72.3520 RUB 72.5370 RUB 73.1790 RUB
2021-06-15 72.2335 RUB 469,774.1000 BUSD 72.0110 RUB 71.5000 RUB 71.9130 RUB 72.7910 RUB
2021-06-14 72.0802 RUB 393,563.5000 BUSD 72.0400 RUB 71.6130 RUB 71.7940 RUB 72.0820 RUB
2021-06-13 72.5103 RUB 849,488.6000 BUSD 72.6250 RUB 71.7410 RUB 71.8540 RUB 71.7990 RUB
2021-06-12 72.7039 RUB 1,151,148.6000 BUSD 72.5780 RUB 72.4010 RUB 72.5370 RUB 72.6130 RUB
2021-06-11 72.2189 RUB 554,092.6000 BUSD 72.1020 RUB 71.8120 RUB 72.0300 RUB 72.6200 RUB
2021-06-10 72.3099 RUB 988,374.0000 BUSD 72.8130 RUB 71.5110 RUB 71.9420 RUB 72.2750 RUB
2021-06-09 72.8454 RUB 1,636,263.8000 BUSD 73.0620 RUB 72.5550 RUB 72.7440 RUB 72.9010 RUB
2021-06-08 73.4572 RUB 2,226,594.7000 BUSD 73.6540 RUB 72.9070 RUB 73.0640 RUB 72.9080 RUB
2021-06-07 73.4901 RUB 1,404,793.6000 BUSD 73.5940 RUB 73.0510 RUB 73.1850 RUB 73.5810 RUB
2021-06-06 73.6223 RUB 1,149,302.5000 BUSD 73.6990 RUB 73.4340 RUB 73.5910 RUB 73.6990 RUB
2021-06-05 73.5586 RUB 1,500,973.6000 BUSD 73.6650 RUB 73.1650 RUB 73.2810 RUB 73.7000 RUB
2021-06-04 73.8676 RUB 2,066,673.3000 BUSD 73.6520 RUB 73.5000 RUB 73.5870 RUB 73.6360 RUB
2021-06-03 73.5531 RUB 536,631.1000 BUSD 73.7130 RUB 72.6210 RUB 73.1590 RUB 73.6510 RUB
2021-06-02 73.8891 RUB 765,167.7000 BUSD 74.2340 RUB 73.6030 RUB 73.7540 RUB 73.6490 RUB
2021-06-01 74.1765 RUB 1,281,513.3000 BUSD 73.9630 RUB 73.5410 RUB 73.8760 RUB 74.3430 RUB
2021-05-31 74.0722 RUB 612,510.3000 BUSD 74.0990 RUB 73.9000 RUB 74.0160 RUB 74.0680 RUB
2021-05-30 74.0187 RUB 900,671.3000 BUSD 73.9650 RUB 73.8310 RUB 73.9910 RUB 74.0940 RUB
2021-05-29 73.9981 RUB 1,246,968.2000 BUSD 73.9940 RUB 73.8000 RUB 73.9960 RUB 74.0100 RUB
2021-05-28 74.2358 RUB 3,117,154.6000 BUSD 74.1510 RUB 73.9010 RUB 74.0610 RUB 74.0200 RUB