Identifier on Binance: BUSDRUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-12 |
99.4323 RUB |
105,505.0000 BUSD |
99.5000 RUB |
99.0000 RUB |
99.0100 RUB |
99.0100 RUB |
| 2023-08-11 |
98.4577 RUB |
835,632.0000 BUSD |
97.3000 RUB |
97.1500 RUB |
97.2000 RUB |
99.5200 RUB |
| 2023-08-10 |
97.2571 RUB |
683,670.0000 BUSD |
97.2000 RUB |
96.7500 RUB |
97.0000 RUB |
97.3500 RUB |
| 2023-08-09 |
97.3156 RUB |
941,554.0000 BUSD |
97.1800 RUB |
96.7100 RUB |
97.0200 RUB |
97.1900 RUB |
| 2023-08-08 |
96.5749 RUB |
687,434.0000 BUSD |
95.5500 RUB |
95.5500 RUB |
95.8200 RUB |
97.1800 RUB |
| 2023-08-07 |
96.2664 RUB |
604,108.0000 BUSD |
95.8400 RUB |
95.4500 RUB |
95.5600 RUB |
95.4500 RUB |
| 2023-08-06 |
95.8892 RUB |
74,654.0000 BUSD |
95.8900 RUB |
95.7500 RUB |
95.8500 RUB |
95.9000 RUB |
| 2023-08-05 |
95.8990 RUB |
54,763.0000 BUSD |
95.8800 RUB |
95.8400 RUB |
95.8700 RUB |
95.9100 RUB |
| 2023-08-04 |
95.1898 RUB |
792,564.0000 BUSD |
94.7000 RUB |
94.5000 RUB |
94.7700 RUB |
95.7900 RUB |
| 2023-08-03 |
94.2036 RUB |
612,154.0000 BUSD |
94.0000 RUB |
93.6000 RUB |
93.7000 RUB |
94.6000 RUB |
| 2023-08-02 |
93.5588 RUB |
511,527.0000 BUSD |
92.5300 RUB |
92.1800 RUB |
92.3000 RUB |
94.0900 RUB |
| 2023-08-01 |
92.4390 RUB |
287,384.0000 BUSD |
92.1800 RUB |
92.0900 RUB |
92.1900 RUB |
92.6500 RUB |
| 2023-07-31 |
92.0191 RUB |
534,895.0000 BUSD |
91.9300 RUB |
91.4900 RUB |
91.6000 RUB |
92.1300 RUB |
| 2023-07-30 |
91.5272 RUB |
301,016.0000 BUSD |
90.9600 RUB |
90.9300 RUB |
91.1700 RUB |
91.9500 RUB |
| 2023-07-29 |
91.6843 RUB |
159,554.0000 BUSD |
92.0400 RUB |
91.2600 RUB |
91.4100 RUB |
91.4000 RUB |
| 2023-07-28 |
91.5394 RUB |
308,206.0000 BUSD |
91.1200 RUB |
90.8700 RUB |
91.1300 RUB |
91.9700 RUB |
| 2023-07-27 |
90.6718 RUB |
284,788.0000 BUSD |
90.0800 RUB |
89.9500 RUB |
90.0300 RUB |
91.1700 RUB |
| 2023-07-26 |
90.3254 RUB |
181,635.0000 BUSD |
90.3600 RUB |
89.8500 RUB |
90.0600 RUB |
90.1000 RUB |
| 2023-07-25 |
90.6383 RUB |
420,173.0000 BUSD |
90.9400 RUB |
90.3600 RUB |
90.4000 RUB |
90.3600 RUB |
| 2023-07-24 |
90.7011 RUB |
328,337.0000 BUSD |
90.7000 RUB |
90.2100 RUB |
90.7500 RUB |
90.9400 RUB |
| 2023-07-23 |
90.8649 RUB |
64,562.0000 BUSD |
91.1200 RUB |
90.6600 RUB |
90.6900 RUB |
90.6900 RUB |
| 2023-07-22 |
91.0345 RUB |
59,176.0000 BUSD |
91.2000 RUB |
90.7500 RUB |
91.0100 RUB |
91.1600 RUB |
| 2023-07-21 |
90.8840 RUB |
259,414.0000 BUSD |
90.6800 RUB |
90.4200 RUB |
90.6800 RUB |
91.1900 RUB |
| 2023-07-20 |
91.2190 RUB |
305,740.0000 BUSD |
91.7000 RUB |
90.6700 RUB |
90.7200 RUB |
90.6700 RUB |
| 2023-07-19 |
91.3146 RUB |
270,952.0000 BUSD |
91.2800 RUB |
90.8300 RUB |
91.0300 RUB |
91.7000 RUB |
| 2023-07-18 |
90.9087 RUB |
328,655.0000 BUSD |
91.0300 RUB |
90.5800 RUB |
90.8100 RUB |
91.2900 RUB |
| 2023-07-17 |
90.5798 RUB |
342,753.0000 BUSD |
90.3100 RUB |
90.1900 RUB |
90.3000 RUB |
91.0200 RUB |
| 2023-07-16 |
90.2486 RUB |
81,646.0000 BUSD |
90.3000 RUB |
90.1000 RUB |
90.1500 RUB |
90.3300 RUB |
| 2023-07-15 |
90.3147 RUB |
54,975.0000 BUSD |
90.3300 RUB |
90.1800 RUB |
90.2700 RUB |
90.3300 RUB |
| 2023-07-14 |
90.1360 RUB |
361,738.0000 BUSD |
90.1000 RUB |
89.6600 RUB |
89.9900 RUB |
90.3400 RUB |
| 2023-07-13 |
90.3255 RUB |
426,425.0000 BUSD |
90.8500 RUB |
89.9900 RUB |
90.1000 RUB |
90.0600 RUB |
| 2023-07-12 |
90.6066 RUB |
246,932.0000 BUSD |
90.4300 RUB |
90.1000 RUB |
90.1700 RUB |
90.8800 RUB |
| 2023-07-11 |
90.5643 RUB |
253,899.0000 BUSD |
90.6300 RUB |
90.1500 RUB |
90.2500 RUB |
90.4300 RUB |
| 2023-07-10 |
91.1894 RUB |
518,239.0000 BUSD |
91.3700 RUB |
90.5800 RUB |
90.6600 RUB |
90.6800 RUB |
| 2023-07-09 |
91.3094 RUB |
110,234.0000 BUSD |
91.4400 RUB |
90.9600 RUB |
91.1400 RUB |
91.4700 RUB |
| 2023-07-08 |
91.6512 RUB |
91,426.0000 BUSD |
91.6900 RUB |
91.4400 RUB |
91.4700 RUB |
91.4700 RUB |
| 2023-07-07 |
92.0188 RUB |
244,692.0000 BUSD |
92.2400 RUB |
91.5700 RUB |
91.6500 RUB |
91.6800 RUB |
| 2023-07-06 |
92.5200 RUB |
1,636,960.0000 BUSD |
91.1800 RUB |
90.9500 RUB |
91.0300 RUB |
92.2600 RUB |
| 2023-07-05 |
90.8623 RUB |
509,202.0000 BUSD |
90.6200 RUB |
90.2000 RUB |
90.5100 RUB |
91.1800 RUB |
| 2023-07-04 |
89.9959 RUB |
772,297.0000 BUSD |
89.4000 RUB |
88.8100 RUB |
89.1200 RUB |
90.6400 RUB |
| 2023-07-03 |
89.1868 RUB |
792,609.0000 BUSD |
87.9900 RUB |
87.9600 RUB |
88.1000 RUB |
89.4500 RUB |
| 2023-07-02 |
88.6753 RUB |
307,854.0000 BUSD |
88.6900 RUB |
88.2500 RUB |
88.2800 RUB |
88.2500 RUB |
| 2023-07-01 |
88.4573 RUB |
400,400.0000 BUSD |
88.2600 RUB |
87.8600 RUB |
88.0100 RUB |
88.7600 RUB |
| 2023-06-30 |
88.4514 RUB |
882,766.0000 BUSD |
87.0000 RUB |
86.8900 RUB |
86.9600 RUB |
88.2700 RUB |
| 2023-06-29 |
87.0175 RUB |
493,481.0000 BUSD |
86.0400 RUB |
85.9700 RUB |
86.0600 RUB |
87.0300 RUB |
| 2023-06-28 |
85.8224 RUB |
265,655.0000 BUSD |
85.2000 RUB |
85.1900 RUB |
85.2700 RUB |
86.0100 RUB |
| 2023-06-27 |
85.0216 RUB |
350,513.0000 BUSD |
84.8100 RUB |
84.6700 RUB |
84.8000 RUB |
85.2100 RUB |
| 2023-06-26 |
84.9658 RUB |
625,086.0000 BUSD |
84.7000 RUB |
84.5000 RUB |
84.6800 RUB |
84.7000 RUB |
| 2023-06-25 |
84.5986 RUB |
62,735.0000 BUSD |
84.9200 RUB |
84.1600 RUB |
84.5300 RUB |
84.9100 RUB |
| 2023-06-24 |
85.2551 RUB |
1,046,755.0000 BUSD |
85.2900 RUB |
83.6200 RUB |
84.4800 RUB |
84.8800 RUB |