Identifier on Binance: BUSDRUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-27 |
60.6997 RUB |
271,604.0000 BUSD |
60.4800 RUB |
60.4800 RUB |
60.6400 RUB |
60.6400 RUB |
| 2022-08-26 |
60.4704 RUB |
566,320.0000 BUSD |
60.2900 RUB |
59.9800 RUB |
60.2100 RUB |
60.5800 RUB |
| 2022-08-25 |
60.1712 RUB |
362,194.0000 BUSD |
60.0400 RUB |
59.8200 RUB |
60.0400 RUB |
60.3100 RUB |
| 2022-08-24 |
60.0817 RUB |
208,134.0000 BUSD |
60.1500 RUB |
59.6000 RUB |
60.0900 RUB |
60.0700 RUB |
| 2022-08-23 |
60.0125 RUB |
425,677.0000 BUSD |
60.1300 RUB |
59.4100 RUB |
60.0500 RUB |
60.1600 RUB |
| 2022-08-22 |
59.8981 RUB |
554,537.0000 BUSD |
59.7600 RUB |
59.3300 RUB |
59.4000 RUB |
60.2100 RUB |
| 2022-08-21 |
59.7652 RUB |
87,113.0000 BUSD |
59.7900 RUB |
59.5800 RUB |
59.6500 RUB |
59.7600 RUB |
| 2022-08-20 |
59.8676 RUB |
264,789.0000 BUSD |
60.1100 RUB |
59.7100 RUB |
59.8600 RUB |
59.8000 RUB |
| 2022-08-19 |
59.7518 RUB |
1,692,733.0000 BUSD |
60.5000 RUB |
59.1000 RUB |
59.5200 RUB |
60.0400 RUB |
| 2022-08-18 |
60.1280 RUB |
794,294.0000 BUSD |
60.7400 RUB |
59.6400 RUB |
59.9100 RUB |
60.4800 RUB |
| 2022-08-17 |
61.0248 RUB |
889,877.0000 BUSD |
61.6200 RUB |
60.6000 RUB |
60.7900 RUB |
60.8300 RUB |
| 2022-08-16 |
61.4391 RUB |
380,867.0000 BUSD |
61.7100 RUB |
61.1500 RUB |
61.3800 RUB |
61.6700 RUB |
| 2022-08-15 |
61.4243 RUB |
983,153.0000 BUSD |
62.1300 RUB |
60.9200 RUB |
61.1700 RUB |
61.7800 RUB |
| 2022-08-14 |
61.7241 RUB |
865,310.0000 BUSD |
61.9000 RUB |
61.1300 RUB |
61.4200 RUB |
62.0500 RUB |
| 2022-08-13 |
62.1087 RUB |
392,155.0000 BUSD |
62.0900 RUB |
61.7300 RUB |
61.9100 RUB |
61.8900 RUB |
| 2022-08-12 |
61.6760 RUB |
698,864.0000 BUSD |
60.9400 RUB |
60.8100 RUB |
60.9300 RUB |
61.9600 RUB |
| 2022-08-11 |
61.0439 RUB |
358,383.0000 BUSD |
61.3700 RUB |
60.7000 RUB |
60.8600 RUB |
60.9000 RUB |
| 2022-08-10 |
61.1348 RUB |
320,077.0000 BUSD |
60.7900 RUB |
60.5800 RUB |
60.6700 RUB |
61.4400 RUB |
| 2022-08-09 |
60.9034 RUB |
764,720.0000 BUSD |
61.6500 RUB |
60.5800 RUB |
60.6900 RUB |
60.7900 RUB |
| 2022-08-08 |
61.1577 RUB |
652,337.0000 BUSD |
60.9100 RUB |
60.1700 RUB |
60.5200 RUB |
61.8100 RUB |
| 2022-08-07 |
61.0324 RUB |
160,468.0000 BUSD |
61.0500 RUB |
60.8300 RUB |
60.9000 RUB |
60.8700 RUB |
| 2022-08-06 |
61.0223 RUB |
202,351.0000 BUSD |
60.8300 RUB |
60.7000 RUB |
60.8900 RUB |
61.0300 RUB |
| 2022-08-05 |
60.8811 RUB |
810,901.0000 BUSD |
60.9300 RUB |
60.5000 RUB |
60.7500 RUB |
60.8100 RUB |
| 2022-08-04 |
61.2204 RUB |
775,585.0000 BUSD |
61.8900 RUB |
60.6300 RUB |
60.8200 RUB |
60.9700 RUB |
| 2022-08-03 |
61.6510 RUB |
406,795.0000 BUSD |
61.6500 RUB |
61.1800 RUB |
61.5200 RUB |
61.9100 RUB |
| 2022-08-02 |
61.5410 RUB |
582,784.0000 BUSD |
61.8800 RUB |
60.8300 RUB |
61.4400 RUB |
61.6600 RUB |
| 2022-08-01 |
62.5029 RUB |
1,039,704.0000 BUSD |
62.9300 RUB |
61.5000 RUB |
61.9000 RUB |
61.9000 RUB |
| 2022-07-31 |
62.8613 RUB |
277,884.0000 BUSD |
62.9100 RUB |
62.7100 RUB |
62.8200 RUB |
62.9200 RUB |
| 2022-07-30 |
62.8354 RUB |
258,999.0000 BUSD |
62.6800 RUB |
62.5600 RUB |
62.7600 RUB |
62.8800 RUB |
| 2022-07-29 |
62.9074 RUB |
2,964,062.0000 BUSD |
62.5900 RUB |
61.4800 RUB |
61.9800 RUB |
62.7300 RUB |
| 2022-07-28 |
62.1923 RUB |
814,979.0000 BUSD |
61.4000 RUB |
60.9300 RUB |
61.4000 RUB |
62.5500 RUB |
| 2022-07-27 |
62.0454 RUB |
478,178.0000 BUSD |
62.3000 RUB |
61.3500 RUB |
61.5100 RUB |
61.4800 RUB |
| 2022-07-26 |
61.5904 RUB |
503,576.0000 BUSD |
60.6500 RUB |
60.4900 RUB |
60.6200 RUB |
62.5100 RUB |
| 2022-07-25 |
59.7746 RUB |
664,065.0000 BUSD |
59.5400 RUB |
59.0800 RUB |
59.3100 RUB |
60.4800 RUB |
| 2022-07-24 |
59.4149 RUB |
74,734.0000 BUSD |
59.3800 RUB |
59.1700 RUB |
59.4000 RUB |
59.4800 RUB |
| 2022-07-23 |
59.4396 RUB |
79,546.0000 BUSD |
59.3600 RUB |
59.1300 RUB |
59.3100 RUB |
59.3700 RUB |
| 2022-07-22 |
58.9333 RUB |
700,999.0000 BUSD |
58.6500 RUB |
58.0200 RUB |
58.4100 RUB |
59.2100 RUB |
| 2022-07-21 |
57.8884 RUB |
1,060,673.0000 BUSD |
56.4100 RUB |
55.8400 RUB |
56.1800 RUB |
58.4700 RUB |
| 2022-07-20 |
56.3117 RUB |
1,595,430.0000 BUSD |
59.5400 RUB |
55.1000 RUB |
55.7200 RUB |
56.5700 RUB |
| 2022-07-19 |
59.2550 RUB |
454,432.0000 BUSD |
59.8600 RUB |
58.0000 RUB |
58.9500 RUB |
59.4100 RUB |
| 2022-07-18 |
60.1513 RUB |
371,093.0000 BUSD |
60.7200 RUB |
59.7300 RUB |
60.0800 RUB |
59.9100 RUB |
| 2022-07-17 |
60.7997 RUB |
172,839.0000 BUSD |
60.4000 RUB |
60.3200 RUB |
60.6300 RUB |
60.7200 RUB |
| 2022-07-16 |
61.0163 RUB |
435,708.0000 BUSD |
61.6400 RUB |
60.1500 RUB |
60.6300 RUB |
60.6700 RUB |
| 2022-07-15 |
62.1063 RUB |
726,046.0000 BUSD |
62.5800 RUB |
61.2500 RUB |
61.6300 RUB |
61.7100 RUB |
| 2022-07-14 |
62.5141 RUB |
406,010.0000 BUSD |
62.6400 RUB |
61.9700 RUB |
62.2100 RUB |
62.5600 RUB |
| 2022-07-13 |
62.7379 RUB |
347,346.0000 BUSD |
62.8500 RUB |
62.3000 RUB |
62.4600 RUB |
62.4000 RUB |
| 2022-07-12 |
63.3320 RUB |
1,439,584.0000 BUSD |
64.9100 RUB |
62.0500 RUB |
62.7500 RUB |
62.6200 RUB |
| 2022-07-11 |
65.0623 RUB |
1,565,121.0000 BUSD |
64.8300 RUB |
63.8000 RUB |
63.9900 RUB |
64.8800 RUB |
| 2022-07-10 |
64.6600 RUB |
272,744.0000 BUSD |
64.6000 RUB |
64.0600 RUB |
64.4100 RUB |
64.7900 RUB |
| 2022-07-09 |
64.8414 RUB |
312,952.0000 BUSD |
65.0300 RUB |
64.3600 RUB |
64.6200 RUB |
64.5900 RUB |