Crypto exchange Binance

Market Binance USD (BUSD) / RUB

Identifier on Binance: BUSDRUB
12...89101112...1516
Date Price Volume Open Low High Close
2020-10-25 76.0170 RUB 18,662.5000 BUSD 76.0660 RUB 75.8520 RUB 76.1240 RUB 76.1240 RUB
2020-10-24 75.9311 RUB 15,878.5000 BUSD 75.9590 RUB 75.8530 RUB 76.0700 RUB 76.0130 RUB
2020-10-23 76.2300 RUB 27,786.5000 BUSD 76.3780 RUB 75.9030 RUB 76.5130 RUB 75.9590 RUB
2020-10-22 76.4272 RUB 34,779.1000 BUSD 76.3590 RUB 76.1120 RUB 76.7680 RUB 76.3760 RUB
2020-10-21 76.7129 RUB 102,499.8000 BUSD 77.5270 RUB 76.3000 RUB 77.5270 RUB 76.3850 RUB
2020-10-20 77.6603 RUB 12,215.4000 BUSD 77.5100 RUB 77.3010 RUB 77.9310 RUB 77.5500 RUB
2020-10-19 77.6157 RUB 16,222.7000 BUSD 77.6790 RUB 77.3060 RUB 77.9380 RUB 77.4950 RUB
2020-10-18 78.1380 RUB 6,276.7000 BUSD 78.2460 RUB 77.6790 RUB 78.4290 RUB 77.6790 RUB
2020-10-17 78.3726 RUB 8,684.0000 BUSD 78.1710 RUB 78.1380 RUB 78.4870 RUB 78.4560 RUB
2020-10-16 78.0853 RUB 20,140.9000 BUSD 77.9720 RUB 77.6780 RUB 78.2920 RUB 78.2080 RUB
2020-10-15 77.8791 RUB 72,016.2000 BUSD 77.6090 RUB 77.4850 RUB 78.1250 RUB 77.8010 RUB
2020-10-14 77.2562 RUB 19,179.6000 BUSD 77.0670 RUB 76.8930 RUB 77.7000 RUB 77.5550 RUB
2020-10-13 77.0158 RUB 47,331.0000 BUSD 76.9720 RUB 76.7850 RUB 77.1620 RUB 77.0680 RUB
2020-10-12 76.7993 RUB 47,110.4000 BUSD 76.8150 RUB 76.2000 RUB 76.9350 RUB 76.9110 RUB
2020-10-11 76.4662 RUB 35,322.7000 BUSD 76.5740 RUB 76.0790 RUB 76.9400 RUB 76.8000 RUB
2020-10-10 77.0148 RUB 17,890.4000 BUSD 77.2690 RUB 76.4860 RUB 77.6460 RUB 76.4860 RUB
2020-10-09 77.6867 RUB 6,423.4000 BUSD 78.1500 RUB 77.1510 RUB 78.2160 RUB 77.2690 RUB
2020-10-08 78.8411 RUB 27,851.8000 BUSD 79.1100 RUB 78.0000 RUB 79.2580 RUB 78.3720 RUB
2020-10-07 79.1968 RUB 29,590.3000 BUSD 79.2000 RUB 79.1100 RUB 79.4350 RUB 79.1100 RUB
2020-10-06 79.6317 RUB 22,355.7000 BUSD 79.9500 RUB 79.1100 RUB 80.2000 RUB 79.5000 RUB
2020-10-05 80.4314 RUB 24,571.0000 BUSD 80.6260 RUB 79.9460 RUB 81.1000 RUB 80.0010 RUB
2020-10-04 80.7835 RUB 5,950.8000 BUSD 81.1200 RUB 80.2990 RUB 81.3610 RUB 80.8330 RUB
2020-10-03 80.9935 RUB 19,298.9000 BUSD 81.1000 RUB 80.6320 RUB 81.3610 RUB 81.1200 RUB
2020-10-02 80.7708 RUB 40,377.4000 BUSD 80.9180 RUB 79.5960 RUB 81.3610 RUB 81.2200 RUB
2020-10-01 79.8061 RUB 46,330.3000 BUSD 79.4480 RUB 78.9360 RUB 81.3610 RUB 81.3000 RUB
2020-09-30 80.2822 RUB 49,717.6000 BUSD 80.9360 RUB 79.3960 RUB 81.1320 RUB 79.3960 RUB
2020-09-29 81.0223 RUB 48,335.5000 BUSD 81.0000 RUB 80.3180 RUB 81.6980 RUB 80.8380 RUB
2020-09-28 80.1854 RUB 64,437.9000 BUSD 79.7270 RUB 79.6320 RUB 80.9990 RUB 80.9730 RUB
2020-09-27 79.9228 RUB 24,897.8000 BUSD 79.7600 RUB 79.6310 RUB 80.1300 RUB 79.9800 RUB
2020-09-26 80.0068 RUB 8,506.8000 BUSD 79.6490 RUB 79.6490 RUB 80.1580 RUB 79.7600 RUB
2020-09-25 79.6753 RUB 71,079.4000 BUSD 79.0140 RUB 78.7070 RUB 80.2000 RUB 79.6440 RUB
2020-09-24 79.0929 RUB 23,720.2000 BUSD 79.4750 RUB 78.7340 RUB 79.6800 RUB 78.7360 RUB
2020-09-23 78.8565 RUB 14,659.1000 BUSD 78.0010 RUB 78.0000 RUB 79.4770 RUB 79.1090 RUB
2020-09-22 78.5473 RUB 24,212.9000 BUSD 78.2680 RUB 78.0110 RUB 79.1110 RUB 78.0810 RUB
2020-09-21 78.2178 RUB 18,245.9000 BUSD 77.6890 RUB 77.0800 RUB 79.0810 RUB 77.9160 RUB
2020-09-20 77.1755 RUB 34,307.0000 BUSD 77.3520 RUB 77.0200 RUB 77.5850 RUB 77.2770 RUB
2020-09-19 77.2622 RUB 14,720.9000 BUSD 77.3010 RUB 77.1790 RUB 77.7970 RUB 77.5870 RUB
2020-09-18 76.8913 RUB 38,793.3000 BUSD 76.7720 RUB 76.5940 RUB 77.7020 RUB 77.3070 RUB
2020-09-17 77.1679 RUB 22,777.7000 BUSD 76.6500 RUB 76.3430 RUB 77.6080 RUB 76.7720 RUB
2020-09-16 76.7623 RUB 10,037.9000 BUSD 77.0500 RUB 76.3800 RUB 77.2810 RUB 76.7340 RUB
2020-09-15 76.9644 RUB 22,853.9000 BUSD 77.3090 RUB 76.4470 RUB 77.9260 RUB 77.0070 RUB
2020-09-14 76.8579 RUB 30,229.4000 BUSD 77.1000 RUB 76.4870 RUB 77.3940 RUB 77.3940 RUB
2020-09-13 76.6243 RUB 16,485.1000 BUSD 76.3870 RUB 76.3040 RUB 77.3870 RUB 77.1000 RUB
2020-09-12 76.7474 RUB 8,030.6000 BUSD 76.6500 RUB 76.3410 RUB 77.3000 RUB 76.8180 RUB
2020-09-11 77.0236 RUB 23,520.7000 BUSD 77.5430 RUB 76.6480 RUB 77.8170 RUB 76.6500 RUB
2020-09-10 77.4411 RUB 7,181.9000 BUSD 77.5010 RUB 76.8040 RUB 78.1990 RUB 77.5190 RUB
2020-09-09 77.7863 RUB 7,198.5000 BUSD 78.8540 RUB 77.3570 RUB 78.8540 RUB 77.7100 RUB
2020-09-08 78.1527 RUB 10,895.7000 BUSD 77.8820 RUB 77.4520 RUB 79.0540 RUB 79.0540 RUB
2020-09-07 77.1845 RUB 93,045.8000 BUSD 77.1120 RUB 76.8200 RUB 78.0880 RUB 77.5330 RUB
2020-09-06 77.1237 RUB 224,128.9000 BUSD 76.8740 RUB 76.8140 RUB 77.3970 RUB 77.1120 RUB
12...89101112...1516