Identifier on Binance: BUSDRUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-08 |
64.0974 RUB |
1,264,938.0000 BUSD |
64.1300 RUB |
62.9400 RUB |
63.4000 RUB |
65.0300 RUB |
| 2022-07-07 |
64.4873 RUB |
610,607.0000 BUSD |
64.5700 RUB |
63.9200 RUB |
64.2700 RUB |
64.2000 RUB |
| 2022-07-06 |
65.3211 RUB |
1,458,885.0000 BUSD |
62.5100 RUB |
62.2900 RUB |
62.5700 RUB |
64.5000 RUB |
| 2022-07-05 |
61.0295 RUB |
1,856,038.0000 BUSD |
57.1800 RUB |
56.1800 RUB |
56.4200 RUB |
62.4500 RUB |
| 2022-07-04 |
56.3291 RUB |
799,904.0000 BUSD |
55.2400 RUB |
55.0300 RUB |
55.3800 RUB |
57.1000 RUB |
| 2022-07-03 |
55.6185 RUB |
237,481.0000 BUSD |
55.9500 RUB |
54.8700 RUB |
55.3400 RUB |
55.2900 RUB |
| 2022-07-02 |
55.6509 RUB |
399,961.0000 BUSD |
55.5500 RUB |
55.2000 RUB |
55.4900 RUB |
56.0300 RUB |
| 2022-07-01 |
54.5067 RUB |
4,147,266.0000 BUSD |
54.8600 RUB |
52.8500 RUB |
53.7300 RUB |
55.5300 RUB |
| 2022-06-30 |
53.7051 RUB |
2,192,398.0000 BUSD |
52.8100 RUB |
52.6200 RUB |
52.9100 RUB |
54.8800 RUB |
| 2022-06-29 |
53.0981 RUB |
2,915,754.0000 BUSD |
54.4700 RUB |
51.9700 RUB |
52.7400 RUB |
52.7700 RUB |
| 2022-06-28 |
54.4948 RUB |
895,907.0000 BUSD |
54.8300 RUB |
53.7600 RUB |
54.1300 RUB |
54.5400 RUB |
| 2022-06-27 |
54.6874 RUB |
1,242,742.0000 BUSD |
56.0600 RUB |
54.1100 RUB |
54.2800 RUB |
54.7700 RUB |
| 2022-06-26 |
56.1949 RUB |
390,620.0000 BUSD |
56.1700 RUB |
56.0100 RUB |
56.1200 RUB |
56.0600 RUB |
| 2022-06-25 |
56.0115 RUB |
268,848.0000 BUSD |
55.8800 RUB |
55.5400 RUB |
55.7300 RUB |
56.1600 RUB |
| 2022-06-24 |
55.1791 RUB |
2,857,855.0000 BUSD |
54.8000 RUB |
54.0500 RUB |
54.2000 RUB |
55.6100 RUB |
| 2022-06-23 |
54.5671 RUB |
2,305,216.0000 BUSD |
55.0200 RUB |
54.0000 RUB |
54.2000 RUB |
54.8500 RUB |
| 2022-06-22 |
54.5589 RUB |
2,019,413.0000 BUSD |
54.4200 RUB |
53.5700 RUB |
54.2200 RUB |
54.9300 RUB |
| 2022-06-21 |
55.3966 RUB |
1,809,389.0000 BUSD |
56.8200 RUB |
53.9800 RUB |
54.5900 RUB |
54.4400 RUB |
| 2022-06-20 |
57.8921 RUB |
806,730.0000 BUSD |
57.9800 RUB |
56.7200 RUB |
56.9100 RUB |
56.9000 RUB |
| 2022-06-19 |
58.0549 RUB |
404,755.0000 BUSD |
58.0700 RUB |
57.5200 RUB |
57.9800 RUB |
58.2200 RUB |
| 2022-06-18 |
58.0937 RUB |
469,402.0000 BUSD |
57.5800 RUB |
57.5200 RUB |
57.6000 RUB |
58.1100 RUB |
| 2022-06-17 |
58.0281 RUB |
1,075,021.0000 BUSD |
58.3100 RUB |
57.4100 RUB |
57.5700 RUB |
57.5700 RUB |
| 2022-06-16 |
57.8769 RUB |
1,048,030.0000 BUSD |
57.6600 RUB |
57.4000 RUB |
57.6600 RUB |
57.9000 RUB |
| 2022-06-15 |
57.7821 RUB |
1,486,184.0000 BUSD |
58.4200 RUB |
57.0000 RUB |
57.6200 RUB |
57.7000 RUB |
| 2022-06-14 |
58.0397 RUB |
1,468,268.0000 BUSD |
57.8700 RUB |
57.1700 RUB |
57.5700 RUB |
58.3900 RUB |
| 2022-06-13 |
58.7441 RUB |
1,573,929.0000 BUSD |
58.7100 RUB |
57.5100 RUB |
57.7300 RUB |
57.9300 RUB |
| 2022-06-12 |
58.5270 RUB |
258,849.0000 BUSD |
58.5500 RUB |
58.2700 RUB |
58.5000 RUB |
58.5900 RUB |
| 2022-06-11 |
57.9542 RUB |
875,523.0000 BUSD |
59.5300 RUB |
56.3400 RUB |
57.2800 RUB |
58.5300 RUB |
| 2022-06-10 |
58.7373 RUB |
7,063,555.0000 BUSD |
58.5500 RUB |
57.8900 RUB |
58.3400 RUB |
58.8600 RUB |
| 2022-06-09 |
59.0558 RUB |
6,442,698.0000 BUSD |
61.2500 RUB |
58.0000 RUB |
58.4400 RUB |
58.5300 RUB |
| 2022-06-08 |
61.3684 RUB |
935,993.0000 BUSD |
62.3400 RUB |
60.8300 RUB |
61.1200 RUB |
61.2200 RUB |
| 2022-06-07 |
62.1024 RUB |
1,008,846.0000 BUSD |
62.0100 RUB |
61.5000 RUB |
61.7600 RUB |
62.3600 RUB |
| 2022-06-06 |
62.2716 RUB |
1,623,939.0000 BUSD |
63.3900 RUB |
61.6100 RUB |
62.0500 RUB |
62.0300 RUB |
| 2022-06-05 |
63.5233 RUB |
334,040.0000 BUSD |
63.2500 RUB |
63.1800 RUB |
63.3300 RUB |
63.4100 RUB |
| 2022-06-04 |
63.3766 RUB |
322,855.0000 BUSD |
63.9000 RUB |
62.7300 RUB |
62.7600 RUB |
63.1500 RUB |
| 2022-06-03 |
63.0507 RUB |
2,045,889.0000 BUSD |
64.0700 RUB |
62.3300 RUB |
62.5400 RUB |
63.9500 RUB |
| 2022-06-02 |
63.1862 RUB |
2,360,524.0000 BUSD |
64.0700 RUB |
62.1200 RUB |
62.7700 RUB |
64.0500 RUB |
| 2022-06-01 |
63.0922 RUB |
3,162,475.0000 BUSD |
63.1600 RUB |
61.8700 RUB |
62.2900 RUB |
64.1000 RUB |
| 2022-05-31 |
62.9558 RUB |
4,787,134.0000 BUSD |
64.5100 RUB |
62.0500 RUB |
62.4500 RUB |
63.1200 RUB |
| 2022-05-30 |
64.4026 RUB |
2,797,768.0000 BUSD |
66.7400 RUB |
62.5500 RUB |
63.7500 RUB |
64.5000 RUB |
| 2022-05-29 |
66.6930 RUB |
153,999.0000 BUSD |
66.5800 RUB |
66.5000 RUB |
66.6300 RUB |
66.6900 RUB |
| 2022-05-28 |
66.8661 RUB |
332,719.0000 BUSD |
66.7800 RUB |
66.5100 RUB |
66.6000 RUB |
66.6000 RUB |
| 2022-05-27 |
66.3987 RUB |
4,045,364.0000 BUSD |
62.8300 RUB |
62.6600 RUB |
63.0100 RUB |
66.7600 RUB |
| 2022-05-26 |
62.2194 RUB |
2,650,851.0000 BUSD |
61.1200 RUB |
59.5300 RUB |
60.0900 RUB |
62.6600 RUB |
| 2022-05-25 |
58.5824 RUB |
2,975,363.0000 BUSD |
58.2700 RUB |
56.3200 RUB |
56.7100 RUB |
61.1900 RUB |
| 2022-05-24 |
57.7923 RUB |
1,037,383.0000 BUSD |
58.7600 RUB |
56.7400 RUB |
57.2200 RUB |
58.0400 RUB |
| 2022-05-23 |
59.8266 RUB |
1,420,539.0000 BUSD |
61.5600 RUB |
58.3300 RUB |
58.7400 RUB |
58.8500 RUB |
| 2022-05-22 |
61.1833 RUB |
436,031.0000 BUSD |
60.7000 RUB |
60.6100 RUB |
60.7300 RUB |
61.4800 RUB |
| 2022-05-21 |
61.0789 RUB |
199,480.0000 BUSD |
61.6700 RUB |
60.6600 RUB |
60.8300 RUB |
60.8300 RUB |
| 2022-05-20 |
60.8128 RUB |
2,118,809.6000 BUSD |
62.0800 RUB |
58.6200 RUB |
60.2600 RUB |
61.6700 RUB |