Crypto exchange Binance

Market Binance USD (BUSD) / RUB

Identifier on Binance: BUSDRUB
Date Price Volume Open Low High Close
2020-07-23 70.4901 RUB 14,974.1000 BUSD 70.3550 RUB 70.2140 RUB 70.8060 RUB 70.4370 RUB
2020-07-22 70.8122 RUB 76,589.9000 BUSD 70.7020 RUB 70.0010 RUB 71.3070 RUB 70.3930 RUB
2020-07-21 70.9671 RUB 52,111.7000 BUSD 71.5530 RUB 70.0060 RUB 71.7000 RUB 70.9000 RUB
2020-07-20 71.7984 RUB 36,583.2000 BUSD 71.5010 RUB 71.0710 RUB 72.0000 RUB 71.9000 RUB
2020-07-19 71.7993 RUB 26,309.5000 BUSD 71.8800 RUB 71.5000 RUB 72.0000 RUB 71.5000 RUB
2020-07-18 71.8592 RUB 18,468.7000 BUSD 71.7470 RUB 71.5960 RUB 72.0930 RUB 71.7000 RUB
2020-07-17 72.0420 RUB 34,096.4000 BUSD 71.8350 RUB 71.5000 RUB 72.3470 RUB 71.7650 RUB
2020-07-16 71.6402 RUB 43,084.1000 BUSD 71.3840 RUB 70.9800 RUB 71.8990 RUB 71.7640 RUB
2020-07-15 71.2864 RUB 59,564.6000 BUSD 71.1960 RUB 71.0000 RUB 71.4740 RUB 71.1000 RUB
2020-07-14 71.5270 RUB 54,003.4000 BUSD 71.2270 RUB 70.9680 RUB 71.7570 RUB 71.2570 RUB
2020-07-13 70.9112 RUB 28,307.8000 BUSD 71.0000 RUB 69.9400 RUB 71.3880 RUB 70.9610 RUB
2020-07-12 71.2376 RUB 11,348.0000 BUSD 71.2380 RUB 70.6730 RUB 71.3020 RUB 71.0000 RUB
2020-07-11 71.2331 RUB 16,191.9000 BUSD 70.8600 RUB 70.7170 RUB 71.3620 RUB 71.3620 RUB
2020-07-10 71.2683 RUB 21,793.7000 BUSD 70.9330 RUB 70.7170 RUB 71.6010 RUB 70.8600 RUB
2020-07-09 71.1785 RUB 16,164.3000 BUSD 71.1280 RUB 70.6840 RUB 71.4210 RUB 70.9620 RUB
2020-07-08 71.5986 RUB 19,494.2000 BUSD 71.4370 RUB 71.0570 RUB 71.9170 RUB 71.1430 RUB
2020-07-07 71.9028 RUB 99,484.0000 BUSD 71.2760 RUB 71.2240 RUB 72.1280 RUB 71.4360 RUB
2020-07-06 71.7315 RUB 95,845.2000 BUSD 71.7750 RUB 71.0380 RUB 72.3710 RUB 71.2570 RUB
2020-07-05 71.8313 RUB 26,995.3000 BUSD 71.8340 RUB 71.7430 RUB 71.8760 RUB 71.7530 RUB
2020-07-04 71.8043 RUB 18,531.9000 BUSD 71.7230 RUB 71.7110 RUB 71.8380 RUB 71.8350 RUB
2020-07-03 71.4645 RUB 92,493.8000 BUSD 71.0620 RUB 70.7070 RUB 71.9870 RUB 71.7350 RUB
2020-07-02 70.8321 RUB 52,355.2000 BUSD 70.9280 RUB 70.5170 RUB 71.0620 RUB 71.0620 RUB
2020-07-01 71.1244 RUB 10,730.1000 BUSD 71.7420 RUB 70.7700 RUB 71.7420 RUB 70.8200 RUB
2020-06-30 71.0419 RUB 15,855.4000 BUSD 70.4950 RUB 70.1100 RUB 71.8700 RUB 71.7410 RUB
2020-06-29 70.2307 RUB 17,370.0000 BUSD 70.1960 RUB 69.8840 RUB 70.8330 RUB 70.4950 RUB
2020-06-28 70.1989 RUB 2,248.0000 BUSD 70.3320 RUB 69.9110 RUB 70.4480 RUB 70.2030 RUB
2020-06-27 70.6321 RUB 5,933.7000 BUSD 70.3070 RUB 70.2700 RUB 70.7200 RUB 70.5970 RUB
2020-06-26 70.0854 RUB 10,419.5000 BUSD 69.5480 RUB 69.2640 RUB 70.6770 RUB 70.3450 RUB
2020-06-25 70.2435 RUB 24,326.5000 BUSD 70.3650 RUB 69.4990 RUB 70.5450 RUB 69.7040 RUB
2020-06-24 69.6056 RUB 72,669.2000 BUSD 69.2800 RUB 69.0360 RUB 70.5000 RUB 70.3650 RUB
2020-06-23 69.2546 RUB 79,126.2000 BUSD 69.3330 RUB 68.8910 RUB 69.7390 RUB 69.4280 RUB
2020-06-22 69.6592 RUB 47,467.9000 BUSD 70.2180 RUB 69.3330 RUB 70.2180 RUB 69.3420 RUB
2020-06-21 70.1304 RUB 14,561.3000 BUSD 70.0740 RUB 69.9740 RUB 70.2670 RUB 70.1110 RUB
2020-06-20 70.2342 RUB 41,410.1000 BUSD 70.1830 RUB 70.0270 RUB 70.3240 RUB 70.2880 RUB
2020-06-19 69.9331 RUB 120,370.5000 BUSD 70.0490 RUB 69.6190 RUB 70.5300 RUB 70.2970 RUB
2020-06-18 69.8431 RUB 236,776.1000 BUSD 70.3510 RUB 69.5010 RUB 70.3510 RUB 70.0930 RUB
2020-06-17 70.2764 RUB 99,632.4000 BUSD 70.2380 RUB 69.9090 RUB 70.6300 RUB 70.4480 RUB
2020-06-16 70.1069 RUB 96,851.4000 BUSD 70.0050 RUB 69.7800 RUB 70.3730 RUB 70.2530 RUB
2020-06-15 70.5035 RUB 111,873.5000 BUSD 69.8710 RUB 69.8710 RUB 70.9340 RUB 69.9930 RUB
2020-06-14 69.9706 RUB 35,164.4000 BUSD 69.8910 RUB 69.8470 RUB 70.1120 RUB 69.8710 RUB
2020-06-13 69.8269 RUB 38,650.1000 BUSD 69.8140 RUB 69.6470 RUB 69.9320 RUB 69.8910 RUB
2020-06-12 69.7805 RUB 89,283.8000 BUSD 70.2860 RUB 69.1410 RUB 70.3610 RUB 69.8050 RUB
2020-06-11 69.1706 RUB 139,973.2000 BUSD 67.9460 RUB 67.8740 RUB 70.3030 RUB 70.2070 RUB
2020-06-10 67.9876 RUB 36,933.2000 BUSD 67.9820 RUB 67.7460 RUB 68.3710 RUB 67.9670 RUB
2020-06-09 68.0878 RUB 61,342.3000 BUSD 67.7950 RUB 67.7930 RUB 68.5460 RUB 68.0870 RUB
2020-06-08 68.4696 RUB 32,759.5000 BUSD 68.6010 RUB 67.9110 RUB 68.7310 RUB 68.0630 RUB
2020-06-07 68.9386 RUB 56,096.2000 BUSD 68.5270 RUB 68.2590 RUB 69.3190 RUB 68.6010 RUB
2020-06-06 68.8259 RUB 51,612.7000 BUSD 68.5160 RUB 68.0600 RUB 69.2070 RUB 68.5840 RUB
2020-06-05 68.4847 RUB 35,785.5000 BUSD 68.7380 RUB 67.7400 RUB 68.8140 RUB 68.4090 RUB
2020-06-04 68.4196 RUB 22,903.3000 BUSD 67.7640 RUB 67.7640 RUB 68.9020 RUB 68.6140 RUB