Crypto exchange Binance

Market Binance USD (BUSD) / RUB

Identifier on Binance: BUSDRUB
Date Price Volume Open Low High Close
2022-10-16 62.3274 RUB 408,066.0000 BUSD 61.6400 RUB 61.3700 RUB 61.5500 RUB 62.6600 RUB
2022-10-15 62.3991 RUB 226,789.0000 BUSD 62.7600 RUB 61.5700 RUB 61.6400 RUB 61.5900 RUB
2022-10-14 63.4617 RUB 898,272.0000 BUSD 64.5600 RUB 62.1200 RUB 62.5300 RUB 62.7900 RUB
2022-10-13 63.9440 RUB 788,046.0000 BUSD 64.1800 RUB 63.3900 RUB 63.8300 RUB 64.5600 RUB
2022-10-12 64.6148 RUB 499,384.0000 BUSD 65.4200 RUB 63.7800 RUB 63.9300 RUB 64.2300 RUB
2022-10-11 64.3075 RUB 1,479,880.0000 BUSD 63.4200 RUB 63.2200 RUB 63.4700 RUB 65.4300 RUB
2022-10-10 63.0204 RUB 830,059.0000 BUSD 62.0500 RUB 61.6000 RUB 61.8200 RUB 63.1100 RUB
2022-10-09 62.4053 RUB 823,474.0000 BUSD 62.2400 RUB 61.8200 RUB 62.1500 RUB 62.1500 RUB
2022-10-08 61.9696 RUB 156,537.0000 BUSD 61.3000 RUB 61.3000 RUB 61.6400 RUB 62.2400 RUB
2022-10-07 61.7692 RUB 1,479,280.0000 BUSD 60.4600 RUB 60.3500 RUB 60.5900 RUB 61.5200 RUB
2022-10-06 60.6024 RUB 1,455,366.0000 BUSD 60.7700 RUB 59.9800 RUB 60.5600 RUB 60.5600 RUB
2022-10-05 60.4760 RUB 1,844,636.0000 BUSD 58.9900 RUB 58.3400 RUB 58.8100 RUB 60.7600 RUB
2022-10-04 58.8796 RUB 317,404.0000 BUSD 58.3000 RUB 58.2400 RUB 58.3600 RUB 58.9700 RUB
2022-10-03 58.4694 RUB 323,652.0000 BUSD 59.3900 RUB 58.0400 RUB 58.3000 RUB 58.2900 RUB
2022-10-02 59.0595 RUB 174,384.0000 BUSD 59.1000 RUB 58.8000 RUB 59.0000 RUB 59.2300 RUB
2022-10-01 59.2741 RUB 174,980.0000 BUSD 59.3800 RUB 59.0000 RUB 59.1100 RUB 59.1100 RUB
2022-09-30 58.4190 RUB 1,000,078.0000 BUSD 57.9900 RUB 57.0100 RUB 57.7600 RUB 59.2900 RUB
2022-09-29 58.2482 RUB 795,680.0000 BUSD 58.3400 RUB 57.8100 RUB 58.0400 RUB 58.0400 RUB
2022-09-28 58.9852 RUB 812,601.0000 BUSD 59.3100 RUB 58.2100 RUB 58.4300 RUB 58.4300 RUB
2022-09-27 59.0676 RUB 543,419.0000 BUSD 58.8300 RUB 58.5100 RUB 58.7900 RUB 59.2000 RUB
2022-09-26 58.5901 RUB 966,320.0000 BUSD 58.1600 RUB 58.1600 RUB 58.5200 RUB 58.8500 RUB
2022-09-25 58.2588 RUB 253,736.0000 BUSD 58.4200 RUB 58.0500 RUB 58.2800 RUB 58.1700 RUB
2022-09-24 58.5438 RUB 226,534.0000 BUSD 59.1000 RUB 58.1800 RUB 58.4800 RUB 58.4600 RUB
2022-09-23 58.7102 RUB 3,737,869.0000 BUSD 60.9500 RUB 57.4000 RUB 58.4400 RUB 59.3000 RUB
2022-09-22 60.4389 RUB 663,643.0000 BUSD 61.3800 RUB 60.0200 RUB 60.0800 RUB 60.8800 RUB
2022-09-21 61.2431 RUB 486,602.0000 BUSD 61.5700 RUB 60.7500 RUB 60.9400 RUB 61.3700 RUB
2022-09-20 60.8791 RUB 944,040.0000 BUSD 60.1800 RUB 58.1900 RUB 60.0100 RUB 61.6400 RUB
2022-09-19 60.2987 RUB 174,649.0000 BUSD 60.3900 RUB 60.0800 RUB 60.1800 RUB 60.1500 RUB
2022-09-18 60.3483 RUB 91,532.0000 BUSD 60.3800 RUB 60.2400 RUB 60.3300 RUB 60.3900 RUB
2022-09-17 60.4557 RUB 72,800.0000 BUSD 60.7100 RUB 60.3000 RUB 60.3400 RUB 60.3500 RUB
2022-09-16 60.4462 RUB 270,671.0000 BUSD 60.0800 RUB 59.9000 RUB 60.0800 RUB 60.7200 RUB
2022-09-15 60.0449 RUB 257,477.0000 BUSD 60.2100 RUB 59.8000 RUB 59.9700 RUB 60.0800 RUB
2022-09-14 60.3103 RUB 417,999.0000 BUSD 61.2200 RUB 60.0200 RUB 60.1400 RUB 60.2200 RUB
2022-09-13 60.7160 RUB 1,243,981.0000 BUSD 60.4200 RUB 59.8000 RUB 60.1400 RUB 61.3000 RUB
2022-09-12 60.6429 RUB 287,455.0000 BUSD 60.7300 RUB 60.3800 RUB 60.4900 RUB 60.4900 RUB
2022-09-11 60.7129 RUB 245,739.0000 BUSD 60.7300 RUB 60.5300 RUB 60.6900 RUB 60.7100 RUB
2022-09-10 60.7174 RUB 308,729.0000 BUSD 60.8500 RUB 60.4600 RUB 60.6900 RUB 60.7300 RUB
2022-09-09 60.6689 RUB 417,150.0000 BUSD 61.0000 RUB 60.3800 RUB 60.5500 RUB 60.8700 RUB
2022-09-08 61.2060 RUB 420,505.0000 BUSD 61.9700 RUB 60.8100 RUB 60.9600 RUB 61.0200 RUB
2022-09-07 61.1348 RUB 312,730.0000 BUSD 61.0000 RUB 60.8000 RUB 60.9200 RUB 61.2800 RUB
2022-09-06 60.8077 RUB 358,103.0000 BUSD 60.8000 RUB 60.5400 RUB 60.6400 RUB 61.0400 RUB
2022-09-05 60.5792 RUB 358,944.0000 BUSD 59.9000 RUB 59.8400 RUB 59.9600 RUB 60.9200 RUB
2022-09-04 60.1310 RUB 75,404.0000 BUSD 60.2700 RUB 59.9000 RUB 60.0000 RUB 60.0000 RUB
2022-09-03 60.2360 RUB 152,343.0000 BUSD 60.1600 RUB 59.9600 RUB 60.1500 RUB 60.2100 RUB
2022-09-02 60.0696 RUB 256,446.0000 BUSD 60.1200 RUB 59.7400 RUB 60.0700 RUB 60.1000 RUB
2022-09-01 60.4793 RUB 286,881.0000 BUSD 60.4800 RUB 59.7000 RUB 60.3800 RUB 60.3000 RUB
2022-08-31 60.5552 RUB 401,791.0000 BUSD 60.4100 RUB 60.2500 RUB 60.4100 RUB 60.5800 RUB
2022-08-30 61.2774 RUB 872,456.0000 BUSD 61.6300 RUB 60.2800 RUB 60.3700 RUB 60.3700 RUB
2022-08-29 61.0278 RUB 646,132.0000 BUSD 60.6800 RUB 60.4300 RUB 60.6300 RUB 61.5900 RUB
2022-08-28 60.6489 RUB 240,713.0000 BUSD 60.6800 RUB 60.3400 RUB 60.6300 RUB 60.6500 RUB