Identifier on Binance: BUSDRUB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-10-16 |
62.3274 RUB |
408,066.0000 BUSD |
61.6400 RUB |
61.3700 RUB |
61.5500 RUB |
62.6600 RUB |
2022-10-15 |
62.3991 RUB |
226,789.0000 BUSD |
62.7600 RUB |
61.5700 RUB |
61.6400 RUB |
61.5900 RUB |
2022-10-14 |
63.4617 RUB |
898,272.0000 BUSD |
64.5600 RUB |
62.1200 RUB |
62.5300 RUB |
62.7900 RUB |
2022-10-13 |
63.9440 RUB |
788,046.0000 BUSD |
64.1800 RUB |
63.3900 RUB |
63.8300 RUB |
64.5600 RUB |
2022-10-12 |
64.6148 RUB |
499,384.0000 BUSD |
65.4200 RUB |
63.7800 RUB |
63.9300 RUB |
64.2300 RUB |
2022-10-11 |
64.3075 RUB |
1,479,880.0000 BUSD |
63.4200 RUB |
63.2200 RUB |
63.4700 RUB |
65.4300 RUB |
2022-10-10 |
63.0204 RUB |
830,059.0000 BUSD |
62.0500 RUB |
61.6000 RUB |
61.8200 RUB |
63.1100 RUB |
2022-10-09 |
62.4053 RUB |
823,474.0000 BUSD |
62.2400 RUB |
61.8200 RUB |
62.1500 RUB |
62.1500 RUB |
2022-10-08 |
61.9696 RUB |
156,537.0000 BUSD |
61.3000 RUB |
61.3000 RUB |
61.6400 RUB |
62.2400 RUB |
2022-10-07 |
61.7692 RUB |
1,479,280.0000 BUSD |
60.4600 RUB |
60.3500 RUB |
60.5900 RUB |
61.5200 RUB |
2022-10-06 |
60.6024 RUB |
1,455,366.0000 BUSD |
60.7700 RUB |
59.9800 RUB |
60.5600 RUB |
60.5600 RUB |
2022-10-05 |
60.4760 RUB |
1,844,636.0000 BUSD |
58.9900 RUB |
58.3400 RUB |
58.8100 RUB |
60.7600 RUB |
2022-10-04 |
58.8796 RUB |
317,404.0000 BUSD |
58.3000 RUB |
58.2400 RUB |
58.3600 RUB |
58.9700 RUB |
2022-10-03 |
58.4694 RUB |
323,652.0000 BUSD |
59.3900 RUB |
58.0400 RUB |
58.3000 RUB |
58.2900 RUB |
2022-10-02 |
59.0595 RUB |
174,384.0000 BUSD |
59.1000 RUB |
58.8000 RUB |
59.0000 RUB |
59.2300 RUB |
2022-10-01 |
59.2741 RUB |
174,980.0000 BUSD |
59.3800 RUB |
59.0000 RUB |
59.1100 RUB |
59.1100 RUB |
2022-09-30 |
58.4190 RUB |
1,000,078.0000 BUSD |
57.9900 RUB |
57.0100 RUB |
57.7600 RUB |
59.2900 RUB |
2022-09-29 |
58.2482 RUB |
795,680.0000 BUSD |
58.3400 RUB |
57.8100 RUB |
58.0400 RUB |
58.0400 RUB |
2022-09-28 |
58.9852 RUB |
812,601.0000 BUSD |
59.3100 RUB |
58.2100 RUB |
58.4300 RUB |
58.4300 RUB |
2022-09-27 |
59.0676 RUB |
543,419.0000 BUSD |
58.8300 RUB |
58.5100 RUB |
58.7900 RUB |
59.2000 RUB |
2022-09-26 |
58.5901 RUB |
966,320.0000 BUSD |
58.1600 RUB |
58.1600 RUB |
58.5200 RUB |
58.8500 RUB |
2022-09-25 |
58.2588 RUB |
253,736.0000 BUSD |
58.4200 RUB |
58.0500 RUB |
58.2800 RUB |
58.1700 RUB |
2022-09-24 |
58.5438 RUB |
226,534.0000 BUSD |
59.1000 RUB |
58.1800 RUB |
58.4800 RUB |
58.4600 RUB |
2022-09-23 |
58.7102 RUB |
3,737,869.0000 BUSD |
60.9500 RUB |
57.4000 RUB |
58.4400 RUB |
59.3000 RUB |
2022-09-22 |
60.4389 RUB |
663,643.0000 BUSD |
61.3800 RUB |
60.0200 RUB |
60.0800 RUB |
60.8800 RUB |
2022-09-21 |
61.2431 RUB |
486,602.0000 BUSD |
61.5700 RUB |
60.7500 RUB |
60.9400 RUB |
61.3700 RUB |
2022-09-20 |
60.8791 RUB |
944,040.0000 BUSD |
60.1800 RUB |
58.1900 RUB |
60.0100 RUB |
61.6400 RUB |
2022-09-19 |
60.2987 RUB |
174,649.0000 BUSD |
60.3900 RUB |
60.0800 RUB |
60.1800 RUB |
60.1500 RUB |
2022-09-18 |
60.3483 RUB |
91,532.0000 BUSD |
60.3800 RUB |
60.2400 RUB |
60.3300 RUB |
60.3900 RUB |
2022-09-17 |
60.4557 RUB |
72,800.0000 BUSD |
60.7100 RUB |
60.3000 RUB |
60.3400 RUB |
60.3500 RUB |
2022-09-16 |
60.4462 RUB |
270,671.0000 BUSD |
60.0800 RUB |
59.9000 RUB |
60.0800 RUB |
60.7200 RUB |
2022-09-15 |
60.0449 RUB |
257,477.0000 BUSD |
60.2100 RUB |
59.8000 RUB |
59.9700 RUB |
60.0800 RUB |
2022-09-14 |
60.3103 RUB |
417,999.0000 BUSD |
61.2200 RUB |
60.0200 RUB |
60.1400 RUB |
60.2200 RUB |
2022-09-13 |
60.7160 RUB |
1,243,981.0000 BUSD |
60.4200 RUB |
59.8000 RUB |
60.1400 RUB |
61.3000 RUB |
2022-09-12 |
60.6429 RUB |
287,455.0000 BUSD |
60.7300 RUB |
60.3800 RUB |
60.4900 RUB |
60.4900 RUB |
2022-09-11 |
60.7129 RUB |
245,739.0000 BUSD |
60.7300 RUB |
60.5300 RUB |
60.6900 RUB |
60.7100 RUB |
2022-09-10 |
60.7174 RUB |
308,729.0000 BUSD |
60.8500 RUB |
60.4600 RUB |
60.6900 RUB |
60.7300 RUB |
2022-09-09 |
60.6689 RUB |
417,150.0000 BUSD |
61.0000 RUB |
60.3800 RUB |
60.5500 RUB |
60.8700 RUB |
2022-09-08 |
61.2060 RUB |
420,505.0000 BUSD |
61.9700 RUB |
60.8100 RUB |
60.9600 RUB |
61.0200 RUB |
2022-09-07 |
61.1348 RUB |
312,730.0000 BUSD |
61.0000 RUB |
60.8000 RUB |
60.9200 RUB |
61.2800 RUB |
2022-09-06 |
60.8077 RUB |
358,103.0000 BUSD |
60.8000 RUB |
60.5400 RUB |
60.6400 RUB |
61.0400 RUB |
2022-09-05 |
60.5792 RUB |
358,944.0000 BUSD |
59.9000 RUB |
59.8400 RUB |
59.9600 RUB |
60.9200 RUB |
2022-09-04 |
60.1310 RUB |
75,404.0000 BUSD |
60.2700 RUB |
59.9000 RUB |
60.0000 RUB |
60.0000 RUB |
2022-09-03 |
60.2360 RUB |
152,343.0000 BUSD |
60.1600 RUB |
59.9600 RUB |
60.1500 RUB |
60.2100 RUB |
2022-09-02 |
60.0696 RUB |
256,446.0000 BUSD |
60.1200 RUB |
59.7400 RUB |
60.0700 RUB |
60.1000 RUB |
2022-09-01 |
60.4793 RUB |
286,881.0000 BUSD |
60.4800 RUB |
59.7000 RUB |
60.3800 RUB |
60.3000 RUB |
2022-08-31 |
60.5552 RUB |
401,791.0000 BUSD |
60.4100 RUB |
60.2500 RUB |
60.4100 RUB |
60.5800 RUB |
2022-08-30 |
61.2774 RUB |
872,456.0000 BUSD |
61.6300 RUB |
60.2800 RUB |
60.3700 RUB |
60.3700 RUB |
2022-08-29 |
61.0278 RUB |
646,132.0000 BUSD |
60.6800 RUB |
60.4300 RUB |
60.6300 RUB |
61.5900 RUB |
2022-08-28 |
60.6489 RUB |
240,713.0000 BUSD |
60.6800 RUB |
60.3400 RUB |
60.6300 RUB |
60.6500 RUB |