Crypto exchange Binance

Market Binance USD (BUSD) / RUB

Identifier on Binance: BUSDRUB
Date Price Volume Open Low High Close
2020-05-29 69.8886 RUB 12,100.4000 BUSD 69.8070 RUB 69.6860 RUB 70.4710 RUB 69.7220 RUB
2020-05-28 69.9914 RUB 17,965.3000 BUSD 70.4060 RUB 69.7350 RUB 70.7680 RUB 69.8070 RUB
2020-05-27 70.3777 RUB 24,614.9000 BUSD 70.5330 RUB 70.1610 RUB 71.0000 RUB 70.4060 RUB
2020-05-26 70.6774 RUB 8,733.8000 BUSD 70.7750 RUB 70.0650 RUB 70.8360 RUB 70.8360 RUB
2020-05-25 69.9078 RUB 387,023.7000 BUSD 70.6970 RUB 67.9630 RUB 71.1200 RUB 70.8430 RUB
2020-05-24 70.8574 RUB 11,082.5000 BUSD 70.9370 RUB 70.5500 RUB 71.2280 RUB 71.1820 RUB
2020-05-23 70.7829 RUB 3,095.7000 BUSD 70.8160 RUB 70.5940 RUB 71.1660 RUB 70.7720 RUB
2020-05-22 70.7934 RUB 9,048.6000 BUSD 70.3180 RUB 70.0280 RUB 71.3400 RUB 70.8160 RUB
2020-05-21 70.1965 RUB 12,462.6000 BUSD 70.5660 RUB 69.8050 RUB 70.6300 RUB 70.4660 RUB
2020-05-20 70.6113 RUB 12,875.2000 BUSD 71.3920 RUB 70.2290 RUB 71.4270 RUB 70.6500 RUB
2020-05-19 71.5202 RUB 12,934.4000 BUSD 71.6330 RUB 71.0000 RUB 71.9170 RUB 71.1540 RUB
2020-05-18 71.6102 RUB 13,374.1000 BUSD 72.3380 RUB 71.2690 RUB 72.4890 RUB 71.4940 RUB
2020-05-17 72.3868 RUB 4,866.3000 BUSD 72.5000 RUB 72.2520 RUB 72.8380 RUB 72.4520 RUB
2020-05-16 72.6526 RUB 4,215.0000 BUSD 72.7460 RUB 72.3310 RUB 72.9660 RUB 72.6850 RUB
2020-05-15 72.6981 RUB 6,771.8000 BUSD 72.7370 RUB 72.2000 RUB 73.1200 RUB 72.9390 RUB
2020-05-14 72.9602 RUB 15,695.5000 BUSD 73.0300 RUB 72.4890 RUB 73.5180 RUB 72.5020 RUB
2020-05-13 72.9808 RUB 8,321.2000 BUSD 72.9580 RUB 72.2700 RUB 73.2820 RUB 73.0960 RUB
2020-05-12 72.6140 RUB 7,844.5000 BUSD 73.0100 RUB 72.0790 RUB 73.3270 RUB 73.0250 RUB
2020-05-11 72.8819 RUB 15,407.9000 BUSD 72.8730 RUB 72.4550 RUB 73.4090 RUB 73.0100 RUB
2020-05-10 72.7872 RUB 36,708.4000 BUSD 72.6610 RUB 72.3710 RUB 73.0870 RUB 72.6080 RUB
2020-05-09 72.4422 RUB 10,418.8000 BUSD 72.5280 RUB 72.0500 RUB 72.6680 RUB 72.5320 RUB
2020-05-08 72.2137 RUB 6,886.5000 BUSD 72.7440 RUB 71.8550 RUB 73.0180 RUB 72.5280 RUB
2020-05-07 72.7789 RUB 18,144.8000 BUSD 73.5780 RUB 72.3000 RUB 73.5780 RUB 72.6410 RUB
2020-05-06 73.1573 RUB 26,744.6000 BUSD 73.0900 RUB 72.2400 RUB 73.7440 RUB 73.5910 RUB
2020-05-05 73.6329 RUB 11,735.5000 BUSD 74.0120 RUB 72.7540 RUB 74.2500 RUB 72.7540 RUB
2020-05-04 74.3571 RUB 20,969.2000 BUSD 74.8750 RUB 73.8830 RUB 75.0110 RUB 73.8830 RUB
2020-05-03 74.5609 RUB 22,874.6000 BUSD 74.4670 RUB 74.0950 RUB 74.9230 RUB 74.7200 RUB
2020-05-02 74.5284 RUB 19,449.9000 BUSD 74.4240 RUB 74.2460 RUB 74.7740 RUB 74.4650 RUB
2020-05-01 74.2060 RUB 19,857.2000 BUSD 73.3620 RUB 73.2410 RUB 74.5880 RUB 74.4050 RUB
2020-04-30 72.1759 RUB 34,432.5000 BUSD 72.4700 RUB 71.4870 RUB 73.7350 RUB 73.6550 RUB
2020-04-29 72.6697 RUB 33,696.3000 BUSD 73.4560 RUB 72.0130 RUB 73.6560 RUB 72.2730 RUB
2020-04-28 73.6218 RUB 4,353.3000 BUSD 73.8600 RUB 73.2380 RUB 74.3440 RUB 73.4560 RUB
2020-04-27 73.8743 RUB 4,507.4000 BUSD 73.8380 RUB 73.4840 RUB 74.1650 RUB 74.0820 RUB
2020-04-26 73.9452 RUB 6,070.7000 BUSD 74.0290 RUB 73.5280 RUB 74.3430 RUB 73.8650 RUB
2020-04-25 73.9408 RUB 5,249.2000 BUSD 73.7950 RUB 73.6070 RUB 74.3440 RUB 73.8440 RUB
2020-04-24 74.0193 RUB 9,587.6000 BUSD 74.4960 RUB 73.5620 RUB 74.4960 RUB 74.3440 RUB
2020-04-23 74.5301 RUB 34,163.6000 BUSD 75.1880 RUB 73.5650 RUB 75.5010 RUB 74.4960 RUB
2020-04-22 76.2208 RUB 11,260.2000 BUSD 76.6900 RUB 75.1640 RUB 77.0000 RUB 75.5450 RUB
2020-04-21 76.4756 RUB 17,031.1000 BUSD 75.7070 RUB 75.1890 RUB 77.1000 RUB 76.6900 RUB
2020-04-20 74.7358 RUB 31,241.5000 BUSD 73.6300 RUB 73.6030 RUB 75.6710 RUB 75.6710 RUB
2020-04-19 73.6604 RUB 3,249.8000 BUSD 73.8990 RUB 73.5030 RUB 73.8990 RUB 73.8440 RUB
2020-04-18 73.7701 RUB 17,497.9000 BUSD 74.1490 RUB 73.5490 RUB 74.1490 RUB 73.5490 RUB
2020-04-17 73.8447 RUB 11,321.4000 BUSD 73.8540 RUB 73.1230 RUB 74.3010 RUB 73.7300 RUB
2020-04-16 74.4935 RUB 24,681.7000 BUSD 75.2260 RUB 73.6160 RUB 75.5740 RUB 73.6160 RUB
2020-04-15 74.4988 RUB 14,257.2000 BUSD 73.3780 RUB 73.0990 RUB 75.6460 RUB 75.2260 RUB
2020-04-14 73.3467 RUB 11,767.1000 BUSD 73.6520 RUB 73.1600 RUB 73.7490 RUB 73.7490 RUB
2020-04-13 73.8257 RUB 22,063.9000 BUSD 73.8800 RUB 73.0430 RUB 74.4350 RUB 73.6520 RUB
2020-04-12 73.9045 RUB 4,790.6000 BUSD 73.9650 RUB 73.3160 RUB 74.4130 RUB 73.8800 RUB
2020-04-11 74.2045 RUB 9,218.8000 BUSD 74.0800 RUB 73.4290 RUB 74.5610 RUB 74.1280 RUB
2020-04-10 74.2945 RUB 20,689.9000 BUSD 74.1900 RUB 73.4290 RUB 74.8700 RUB 74.0800 RUB