Identifier on Binance: BUSDRUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
63.3191 RUB |
781,788.0000 BUSD |
64.7800 RUB |
61.9000 RUB |
62.1700 RUB |
62.2100 RUB |
| 2022-05-18 |
64.7156 RUB |
2,168,374.0000 BUSD |
65.6500 RUB |
64.1000 RUB |
64.6900 RUB |
64.7100 RUB |
| 2022-05-17 |
65.1818 RUB |
1,408,110.0000 BUSD |
64.5600 RUB |
64.3900 RUB |
64.6800 RUB |
65.8300 RUB |
| 2022-05-16 |
65.2189 RUB |
1,333,373.0000 BUSD |
66.4300 RUB |
64.0000 RUB |
64.5900 RUB |
64.7500 RUB |
| 2022-05-15 |
65.7869 RUB |
785,989.0000 BUSD |
65.3400 RUB |
65.1600 RUB |
65.3700 RUB |
66.2300 RUB |
| 2022-05-14 |
66.0661 RUB |
1,069,686.0000 BUSD |
65.7000 RUB |
64.9200 RUB |
65.4400 RUB |
65.4800 RUB |
| 2022-05-13 |
65.2639 RUB |
5,373,399.0000 BUSD |
65.7500 RUB |
63.9400 RUB |
64.7500 RUB |
65.5400 RUB |
| 2022-05-12 |
66.9798 RUB |
5,075,858.0000 BUSD |
68.4500 RUB |
64.4500 RUB |
65.1500 RUB |
65.4500 RUB |
| 2022-05-11 |
68.7698 RUB |
1,758,290.0000 BUSD |
70.6800 RUB |
67.4100 RUB |
67.8300 RUB |
68.7700 RUB |
| 2022-05-10 |
70.5512 RUB |
939,292.0000 BUSD |
70.3900 RUB |
69.9900 RUB |
70.3800 RUB |
70.4200 RUB |
| 2022-05-09 |
69.4679 RUB |
3,799,087.0000 BUSD |
68.7800 RUB |
67.7500 RUB |
68.6900 RUB |
70.3000 RUB |
| 2022-05-08 |
68.2616 RUB |
1,485,050.0000 BUSD |
68.7700 RUB |
66.8700 RUB |
67.4400 RUB |
67.3900 RUB |
| 2022-05-07 |
68.7290 RUB |
3,178,909.0000 BUSD |
69.5100 RUB |
68.2400 RUB |
68.7600 RUB |
68.5700 RUB |
| 2022-05-06 |
66.7569 RUB |
6,254,267.0000 BUSD |
65.1400 RUB |
64.7100 RUB |
65.1300 RUB |
69.1400 RUB |
| 2022-05-05 |
66.0016 RUB |
22,680,485.0000 BUSD |
66.5300 RUB |
64.6000 RUB |
65.3400 RUB |
65.2200 RUB |
| 2022-05-04 |
66.9404 RUB |
9,956,328.3000 BUSD |
68.3000 RUB |
64.9600 RUB |
66.4400 RUB |
66.8300 RUB |
| 2022-05-03 |
68.3611 RUB |
4,809,441.0000 BUSD |
71.1800 RUB |
66.1800 RUB |
68.0300 RUB |
68.7400 RUB |
| 2022-05-02 |
72.1314 RUB |
1,202,420.0000 BUSD |
72.2900 RUB |
70.5300 RUB |
71.0400 RUB |
71.3400 RUB |
| 2022-05-01 |
72.0000 RUB |
442,463.0000 BUSD |
72.5200 RUB |
71.1400 RUB |
71.8200 RUB |
72.1800 RUB |
| 2022-04-30 |
72.2268 RUB |
598,702.0000 BUSD |
72.0800 RUB |
70.6500 RUB |
72.0200 RUB |
72.3700 RUB |
| 2022-04-29 |
71.8921 RUB |
817,084.0000 BUSD |
72.9200 RUB |
70.9700 RUB |
71.4200 RUB |
72.2800 RUB |
| 2022-04-28 |
73.3727 RUB |
732,792.0000 BUSD |
74.2000 RUB |
72.5300 RUB |
73.0000 RUB |
72.7600 RUB |
| 2022-04-27 |
74.8996 RUB |
928,434.0000 BUSD |
74.9200 RUB |
74.0400 RUB |
74.2600 RUB |
74.2100 RUB |
| 2022-04-26 |
74.9045 RUB |
1,115,084.0000 BUSD |
75.4400 RUB |
73.8900 RUB |
74.3900 RUB |
74.9000 RUB |
| 2022-04-25 |
76.1035 RUB |
1,317,435.0000 BUSD |
78.1900 RUB |
74.2800 RUB |
75.2900 RUB |
75.5000 RUB |
| 2022-04-24 |
78.0204 RUB |
340,896.0000 BUSD |
77.9600 RUB |
77.2000 RUB |
77.9300 RUB |
78.2400 RUB |
| 2022-04-23 |
78.1053 RUB |
212,150.0000 BUSD |
78.3300 RUB |
76.2700 RUB |
78.0300 RUB |
78.1900 RUB |
| 2022-04-22 |
79.3227 RUB |
778,359.0000 BUSD |
81.1000 RUB |
77.5100 RUB |
78.1000 RUB |
78.4000 RUB |
| 2022-04-21 |
80.4282 RUB |
754,606.0000 BUSD |
81.0800 RUB |
79.1400 RUB |
80.5500 RUB |
80.8400 RUB |
| 2022-04-20 |
80.3444 RUB |
888,906.0000 BUSD |
80.2600 RUB |
79.1100 RUB |
79.6100 RUB |
81.1800 RUB |
| 2022-04-19 |
80.6370 RUB |
375,430.0000 BUSD |
81.3400 RUB |
80.0700 RUB |
80.3500 RUB |
80.4800 RUB |
| 2022-04-18 |
81.8804 RUB |
284,796.0000 BUSD |
81.8300 RUB |
81.0100 RUB |
81.3600 RUB |
81.3900 RUB |
| 2022-04-17 |
81.6730 RUB |
404,326.0000 BUSD |
81.6000 RUB |
81.2400 RUB |
81.4700 RUB |
81.8900 RUB |
| 2022-04-16 |
81.7566 RUB |
463,998.0000 BUSD |
82.2500 RUB |
81.3100 RUB |
81.5500 RUB |
81.5300 RUB |
| 2022-04-15 |
82.5988 RUB |
518,771.0000 BUSD |
83.5000 RUB |
82.0000 RUB |
82.1100 RUB |
82.3300 RUB |
| 2022-04-14 |
83.5568 RUB |
579,420.0000 BUSD |
83.8400 RUB |
82.9300 RUB |
83.2500 RUB |
83.4300 RUB |
| 2022-04-13 |
83.9891 RUB |
743,461.0000 BUSD |
84.0200 RUB |
83.2700 RUB |
83.6900 RUB |
83.7300 RUB |
| 2022-04-12 |
83.9713 RUB |
958,489.0000 BUSD |
83.9500 RUB |
82.8000 RUB |
83.5400 RUB |
84.1000 RUB |
| 2022-04-11 |
82.9589 RUB |
1,282,087.0000 BUSD |
81.7100 RUB |
81.5300 RUB |
81.8600 RUB |
83.8500 RUB |
| 2022-04-10 |
81.5532 RUB |
662,083.0000 BUSD |
81.4000 RUB |
81.2300 RUB |
81.4300 RUB |
81.7400 RUB |
| 2022-04-09 |
81.6749 RUB |
348,010.0000 BUSD |
82.1000 RUB |
81.1100 RUB |
81.3900 RUB |
81.4700 RUB |
| 2022-04-08 |
80.8614 RUB |
2,015,504.0000 BUSD |
82.4900 RUB |
78.3100 RUB |
79.9900 RUB |
81.8000 RUB |
| 2022-04-07 |
82.9722 RUB |
1,761,868.0000 BUSD |
85.7000 RUB |
81.0500 RUB |
81.6000 RUB |
82.5700 RUB |
| 2022-04-06 |
86.0790 RUB |
1,520,164.0000 BUSD |
86.7000 RUB |
84.0300 RUB |
85.0900 RUB |
85.6900 RUB |
| 2022-04-05 |
86.2267 RUB |
715,211.0000 BUSD |
86.5500 RUB |
85.7800 RUB |
86.0300 RUB |
86.6700 RUB |
| 2022-04-04 |
86.3165 RUB |
744,696.0000 BUSD |
86.1800 RUB |
85.5500 RUB |
86.0200 RUB |
86.5400 RUB |
| 2022-04-03 |
86.5237 RUB |
793,104.0000 BUSD |
86.9200 RUB |
85.9300 RUB |
86.3400 RUB |
86.0300 RUB |
| 2022-04-02 |
86.6337 RUB |
575,069.0000 BUSD |
86.6200 RUB |
86.0900 RUB |
86.3500 RUB |
86.9400 RUB |
| 2022-04-01 |
85.5022 RUB |
1,508,900.0000 BUSD |
84.4000 RUB |
84.0400 RUB |
84.3900 RUB |
86.7000 RUB |
| 2022-03-31 |
84.1276 RUB |
2,327,877.0000 BUSD |
85.8800 RUB |
82.8700 RUB |
83.4800 RUB |
84.2400 RUB |