Identifier on Binance: BUSDDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-16 |
0.9983 DAI |
3,026,168.7700 BUSD |
0.9978 DAI |
0.9978 DAI |
0.9983 DAI |
0.9983 DAI |
| 2021-03-15 |
0.9984 DAI |
8,991,126.9700 BUSD |
0.9979 DAI |
0.9974 DAI |
0.9980 DAI |
0.9978 DAI |
| 2021-03-14 |
0.9978 DAI |
10,394,732.6300 BUSD |
0.9987 DAI |
0.9966 DAI |
0.9978 DAI |
0.9977 DAI |
| 2021-03-13 |
0.9985 DAI |
6,010,234.1400 BUSD |
0.9988 DAI |
0.9975 DAI |
0.9983 DAI |
0.9987 DAI |
| 2021-03-12 |
0.9991 DAI |
6,787,622.1100 BUSD |
0.9994 DAI |
0.9974 DAI |
0.9988 DAI |
0.9988 DAI |
| 2021-03-11 |
0.9993 DAI |
14,096,640.8900 BUSD |
0.9992 DAI |
0.9961 DAI |
0.9992 DAI |
0.9996 DAI |
| 2021-03-10 |
0.9976 DAI |
10,782,559.8000 BUSD |
0.9994 DAI |
0.1992 DAI |
0.9991 DAI |
0.9992 DAI |
| 2021-03-09 |
0.9991 DAI |
7,515,652.8900 BUSD |
0.9988 DAI |
0.9980 DAI |
0.9989 DAI |
0.9997 DAI |
| 2021-03-08 |
0.9992 DAI |
5,627,774.9400 BUSD |
0.9990 DAI |
0.9985 DAI |
0.9990 DAI |
0.9993 DAI |
| 2021-03-07 |
0.9990 DAI |
5,656,003.6200 BUSD |
0.9990 DAI |
0.9971 DAI |
0.9990 DAI |
0.9993 DAI |
| 2021-03-06 |
0.9988 DAI |
6,078,686.0900 BUSD |
0.9984 DAI |
0.9976 DAI |
0.9984 DAI |
0.9990 DAI |
| 2021-03-05 |
0.9985 DAI |
7,405,306.7600 BUSD |
0.9983 DAI |
0.9970 DAI |
0.9983 DAI |
0.9984 DAI |
| 2021-03-04 |
0.9985 DAI |
11,078,696.0200 BUSD |
0.9991 DAI |
0.9966 DAI |
0.9983 DAI |
0.9986 DAI |
| 2021-03-03 |
0.9990 DAI |
6,065,316.9800 BUSD |
0.9990 DAI |
0.9984 DAI |
0.9986 DAI |
0.9991 DAI |
| 2021-03-02 |
0.9982 DAI |
17,511,384.8500 BUSD |
0.9985 DAI |
0.9963 DAI |
0.9979 DAI |
0.9993 DAI |
| 2021-03-01 |
0.9981 DAI |
11,716,958.3100 BUSD |
0.9965 DAI |
0.9962 DAI |
0.9982 DAI |
0.9984 DAI |
| 2021-02-28 |
0.9974 DAI |
8,043,243.5600 BUSD |
0.9982 DAI |
0.9700 DAI |
0.9980 DAI |
0.9967 DAI |
| 2021-02-27 |
0.9985 DAI |
4,665,542.9600 BUSD |
0.9986 DAI |
0.9979 DAI |
0.9982 DAI |
0.9986 DAI |
| 2021-02-26 |
0.9987 DAI |
5,399,569.2300 BUSD |
0.9983 DAI |
0.9966 DAI |
0.9988 DAI |
0.9989 DAI |
| 2021-02-25 |
0.9987 DAI |
9,465,684.2600 BUSD |
0.9986 DAI |
0.9980 DAI |
0.9985 DAI |
0.9984 DAI |
| 2021-02-24 |
0.9990 DAI |
12,026,196.7400 BUSD |
0.9990 DAI |
0.9980 DAI |
0.9989 DAI |
0.9992 DAI |
| 2021-02-23 |
0.9973 DAI |
19,141,886.9000 BUSD |
0.9993 DAI |
0.9788 DAI |
0.9991 DAI |
0.9991 DAI |
| 2021-02-22 |
0.9996 DAI |
11,717,620.6400 BUSD |
0.9991 DAI |
0.9985 DAI |
0.9989 DAI |
0.9994 DAI |
| 2021-02-21 |
0.9991 DAI |
3,698,005.0200 BUSD |
0.9991 DAI |
0.9985 DAI |
0.9988 DAI |
0.9990 DAI |
| 2021-02-20 |
0.9991 DAI |
7,503,038.1300 BUSD |
0.9993 DAI |
0.9982 DAI |
0.9990 DAI |
0.9991 DAI |
| 2021-02-19 |
0.9994 DAI |
5,714,216.1700 BUSD |
0.9989 DAI |
0.9987 DAI |
0.9994 DAI |
0.9993 DAI |
| 2021-02-18 |
0.9989 DAI |
6,917,255.5100 BUSD |
0.9989 DAI |
0.9982 DAI |
0.9984 DAI |
0.9990 DAI |
| 2021-02-17 |
0.9989 DAI |
5,501,054.3600 BUSD |
0.9989 DAI |
0.9975 DAI |
0.9986 DAI |
0.9992 DAI |
| 2021-02-16 |
0.9989 DAI |
4,741,959.5800 BUSD |
0.9990 DAI |
0.9982 DAI |
0.9988 DAI |
0.9989 DAI |
| 2021-02-15 |
0.9986 DAI |
5,755,131.0400 BUSD |
0.9984 DAI |
0.9979 DAI |
0.9984 DAI |
0.9986 DAI |
| 2021-02-14 |
0.9981 DAI |
9,424,338.5700 BUSD |
0.9981 DAI |
0.9969 DAI |
0.9980 DAI |
0.9981 DAI |
| 2021-02-13 |
0.9983 DAI |
5,888,127.3600 BUSD |
0.9986 DAI |
0.9974 DAI |
0.9983 DAI |
0.9983 DAI |
| 2021-02-12 |
0.9988 DAI |
4,739,257.2900 BUSD |
0.9987 DAI |
0.9970 DAI |
0.9985 DAI |
0.9986 DAI |
| 2021-02-11 |
0.9989 DAI |
3,987,694.8000 BUSD |
0.9991 DAI |
0.9984 DAI |
0.9988 DAI |
0.9988 DAI |
| 2021-02-10 |
0.9990 DAI |
5,837,627.7400 BUSD |
0.9985 DAI |
0.9984 DAI |
0.9988 DAI |
0.9987 DAI |
| 2021-02-09 |
0.9990 DAI |
2,711,712.6065 BUSD |
0.9984 DAI |
0.9978 DAI |
0.9986 DAI |
0.9987 DAI |
| 2021-02-08 |
0.9984 DAI |
3,116,911.0419 BUSD |
0.9985 DAI |
0.9967 DAI |
0.9992 DAI |
0.9988 DAI |
| 2021-02-07 |
0.9987 DAI |
3,582,656.3700 BUSD |
0.9989 DAI |
0.9982 DAI |
0.9994 DAI |
0.9982 DAI |
| 2021-02-06 |
0.9990 DAI |
2,914,673.4300 BUSD |
0.9993 DAI |
0.9985 DAI |
0.9998 DAI |
0.9988 DAI |
| 2021-02-05 |
0.9991 DAI |
2,855,306.3600 BUSD |
0.9990 DAI |
0.9986 DAI |
0.9996 DAI |
0.9994 DAI |
| 2021-02-04 |
0.9990 DAI |
3,372,609.6300 BUSD |
0.9994 DAI |
0.9985 DAI |
0.9996 DAI |
0.9991 DAI |
| 2021-02-03 |
0.9990 DAI |
3,775,336.9200 BUSD |
0.9990 DAI |
0.9982 DAI |
0.9996 DAI |
0.9996 DAI |
| 2021-02-02 |
0.9993 DAI |
3,384,833.3700 BUSD |
0.9992 DAI |
0.9985 DAI |
1.0000 DAI |
0.9991 DAI |
| 2021-02-01 |
0.9995 DAI |
1,786,454.8700 BUSD |
0.9997 DAI |
0.9991 DAI |
1.0000 DAI |
0.9992 DAI |
| 2021-01-31 |
0.9998 DAI |
2,515,154.5200 BUSD |
0.9991 DAI |
0.9990 DAI |
1.0001 DAI |
0.9994 DAI |
| 2021-01-30 |
0.9998 DAI |
2,817,017.3500 BUSD |
0.9998 DAI |
0.9990 DAI |
1.0001 DAI |
0.9990 DAI |
| 2021-01-29 |
0.9988 DAI |
7,928,591.4000 BUSD |
0.9982 DAI |
0.9965 DAI |
1.0000 DAI |
0.9998 DAI |
| 2021-01-28 |
0.9987 DAI |
3,705,841.8200 BUSD |
0.9991 DAI |
0.9976 DAI |
0.9993 DAI |
0.9981 DAI |
| 2021-01-27 |
0.9990 DAI |
2,799,588.2900 BUSD |
0.9992 DAI |
0.9982 DAI |
1.0002 DAI |
0.9991 DAI |
| 2021-01-26 |
0.9993 DAI |
3,124,903.6100 BUSD |
0.9994 DAI |
0.9986 DAI |
1.0001 DAI |
0.9991 DAI |