Identifier on Binance: BUSDDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-25 |
0.9988 DAI |
5,263,565.6300 BUSD |
0.9983 DAI |
0.9976 DAI |
0.9999 DAI |
0.9994 DAI |
| 2021-01-24 |
0.9981 DAI |
2,194,913.0900 BUSD |
0.9983 DAI |
0.9971 DAI |
0.9988 DAI |
0.9982 DAI |
| 2021-01-23 |
0.9985 DAI |
4,600,534.4800 BUSD |
0.9991 DAI |
0.9980 DAI |
0.9995 DAI |
0.9982 DAI |
| 2021-01-22 |
0.9994 DAI |
3,900,256.7900 BUSD |
0.9997 DAI |
0.9986 DAI |
1.0002 DAI |
0.9991 DAI |
| 2021-01-21 |
0.9999 DAI |
6,861,496.5900 BUSD |
0.9990 DAI |
0.9988 DAI |
1.0017 DAI |
0.9997 DAI |
| 2021-01-20 |
0.9996 DAI |
4,423,423.3200 BUSD |
0.9996 DAI |
0.9989 DAI |
1.0000 DAI |
0.9991 DAI |
| 2021-01-19 |
0.9990 DAI |
5,474,226.4600 BUSD |
0.9990 DAI |
0.9985 DAI |
0.9998 DAI |
0.9996 DAI |
| 2021-01-18 |
0.9994 DAI |
1,911,962.9000 BUSD |
0.9995 DAI |
0.9984 DAI |
0.9998 DAI |
0.9990 DAI |
| 2021-01-17 |
0.9994 DAI |
3,040,169.4800 BUSD |
0.9994 DAI |
0.9985 DAI |
0.9997 DAI |
0.9995 DAI |
| 2021-01-16 |
0.9990 DAI |
2,403,253.6300 BUSD |
0.9994 DAI |
0.9978 DAI |
0.9999 DAI |
0.9994 DAI |
| 2021-01-15 |
0.9988 DAI |
6,142,610.5700 BUSD |
0.9980 DAI |
0.9920 DAI |
0.9997 DAI |
0.9995 DAI |
| 2021-01-14 |
0.9990 DAI |
8,701,158.9400 BUSD |
0.9995 DAI |
0.9969 DAI |
1.0002 DAI |
0.9980 DAI |
| 2021-01-13 |
0.9999 DAI |
4,304,161.0000 BUSD |
1.0004 DAI |
0.9984 DAI |
1.0012 DAI |
0.9995 DAI |
| 2021-01-12 |
0.9999 DAI |
7,039,155.6900 BUSD |
0.9995 DAI |
0.9980 DAI |
1.0011 DAI |
1.0005 DAI |
| 2021-01-11 |
1.0002 DAI |
25,894,067.2200 BUSD |
0.9998 DAI |
0.9951 DAI |
1.0100 DAI |
0.9995 DAI |
| 2021-01-10 |
0.9991 DAI |
9,398,742.0900 BUSD |
0.9980 DAI |
0.9961 DAI |
1.0000 DAI |
0.9998 DAI |
| 2021-01-09 |
0.9988 DAI |
5,822,227.8600 BUSD |
0.9988 DAI |
0.9976 DAI |
0.9998 DAI |
0.9980 DAI |
| 2021-01-08 |
0.9993 DAI |
5,977,630.5400 BUSD |
0.9987 DAI |
0.9980 DAI |
1.0001 DAI |
0.9989 DAI |
| 2021-01-07 |
0.9988 DAI |
5,722,952.5400 BUSD |
0.9973 DAI |
0.9971 DAI |
0.9999 DAI |
0.9988 DAI |
| 2021-01-06 |
0.9974 DAI |
6,058,975.6200 BUSD |
0.9972 DAI |
0.9962 DAI |
0.9988 DAI |
0.9974 DAI |
| 2021-01-05 |
0.9983 DAI |
6,518,060.5400 BUSD |
0.9985 DAI |
0.9966 DAI |
0.9994 DAI |
0.9972 DAI |
| 2021-01-04 |
0.9973 DAI |
10,016,259.1300 BUSD |
0.9968 DAI |
0.9911 DAI |
1.0000 DAI |
0.9984 DAI |
| 2021-01-03 |
0.9973 DAI |
3,009,244.6500 BUSD |
0.9986 DAI |
0.9901 DAI |
0.9987 DAI |
0.9968 DAI |
| 2021-01-02 |
0.9968 DAI |
5,514,647.0700 BUSD |
0.9950 DAI |
0.9950 DAI |
0.9987 DAI |
0.9986 DAI |
| 2021-01-01 |
0.9950 DAI |
1,311,778.6200 BUSD |
0.9953 DAI |
0.9943 DAI |
0.9959 DAI |
0.9950 DAI |
| 2020-12-31 |
0.9957 DAI |
3,608,112.2300 BUSD |
0.9965 DAI |
0.9948 DAI |
0.9973 DAI |
0.9953 DAI |
| 2020-12-30 |
0.9969 DAI |
2,444,317.8500 BUSD |
0.9967 DAI |
0.9963 DAI |
0.9978 DAI |
0.9966 DAI |
| 2020-12-29 |
0.9973 DAI |
2,996,170.9000 BUSD |
0.9970 DAI |
0.9965 DAI |
0.9983 DAI |
0.9967 DAI |
| 2020-12-28 |
0.9966 DAI |
2,859,914.8500 BUSD |
0.9968 DAI |
0.9942 DAI |
0.9985 DAI |
0.9969 DAI |
| 2020-12-27 |
0.9971 DAI |
5,918,697.4400 BUSD |
0.9975 DAI |
0.9936 DAI |
1.0000 DAI |
0.9968 DAI |
| 2020-12-26 |
0.9970 DAI |
1,948,103.5300 BUSD |
0.9972 DAI |
0.9954 DAI |
0.9980 DAI |
0.9976 DAI |
| 2020-12-25 |
0.9975 DAI |
1,669,251.6800 BUSD |
0.9976 DAI |
0.9963 DAI |
0.9982 DAI |
0.9973 DAI |
| 2020-12-24 |
0.9980 DAI |
3,581,425.6800 BUSD |
0.9986 DAI |
0.9936 DAI |
0.9991 DAI |
0.9976 DAI |
| 2020-12-23 |
0.9986 DAI |
2,213,913.3900 BUSD |
0.9982 DAI |
0.9930 DAI |
0.9996 DAI |
0.9986 DAI |
| 2020-12-22 |
0.9986 DAI |
1,244,946.8100 BUSD |
0.9988 DAI |
0.9980 DAI |
0.9993 DAI |
0.9980 DAI |
| 2020-12-21 |
0.9984 DAI |
3,048,596.6400 BUSD |
0.9978 DAI |
0.9972 DAI |
0.9989 DAI |
0.9988 DAI |
| 2020-12-20 |
0.9976 DAI |
2,226,342.7700 BUSD |
0.9974 DAI |
0.9969 DAI |
0.9980 DAI |
0.9978 DAI |
| 2020-12-19 |
0.9972 DAI |
1,634,893.1200 BUSD |
0.9975 DAI |
0.9967 DAI |
0.9977 DAI |
0.9974 DAI |
| 2020-12-18 |
0.9975 DAI |
1,382,221.7400 BUSD |
0.9977 DAI |
0.9969 DAI |
0.9979 DAI |
0.9975 DAI |
| 2020-12-17 |
0.9975 DAI |
1,847,218.4700 BUSD |
0.9972 DAI |
0.9968 DAI |
0.9982 DAI |
0.9977 DAI |
| 2020-12-16 |
0.9971 DAI |
1,610,616.1900 BUSD |
0.9972 DAI |
0.9963 DAI |
0.9980 DAI |
0.9972 DAI |
| 2020-12-15 |
0.9977 DAI |
1,276,702.5500 BUSD |
0.9977 DAI |
0.9971 DAI |
0.9980 DAI |
0.9972 DAI |
| 2020-12-14 |
0.9974 DAI |
1,603,322.2300 BUSD |
0.9971 DAI |
0.9968 DAI |
0.9977 DAI |
0.9977 DAI |
| 2020-12-13 |
0.9970 DAI |
2,235,439.4300 BUSD |
0.9970 DAI |
0.9966 DAI |
0.9977 DAI |
0.9971 DAI |
| 2020-12-12 |
0.9960 DAI |
1,280,379.0700 BUSD |
0.9958 DAI |
0.9953 DAI |
0.9973 DAI |
0.9969 DAI |
| 2020-12-11 |
0.9956 DAI |
927,654.4300 BUSD |
0.9953 DAI |
0.9951 DAI |
0.9962 DAI |
0.9957 DAI |
| 2020-12-10 |
0.9956 DAI |
788,134.1800 BUSD |
0.9958 DAI |
0.9950 DAI |
0.9961 DAI |
0.9954 DAI |
| 2020-12-09 |
0.9949 DAI |
2,394,431.0300 BUSD |
0.9946 DAI |
0.9930 DAI |
0.9967 DAI |
0.9956 DAI |
| 2020-12-08 |
0.9949 DAI |
639,223.7600 BUSD |
0.9943 DAI |
0.9942 DAI |
0.9955 DAI |
0.9945 DAI |
| 2020-12-07 |
0.9948 DAI |
1,216,108.0800 BUSD |
0.9952 DAI |
0.9928 DAI |
0.9957 DAI |
0.9943 DAI |