Identifier on Binance: BUSDDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-06 |
0.9949 DAI |
393,897.3700 BUSD |
0.9954 DAI |
0.9946 DAI |
0.9955 DAI |
0.9952 DAI |
| 2020-12-05 |
0.9955 DAI |
305,848.9600 BUSD |
0.9963 DAI |
0.9953 DAI |
0.9963 DAI |
0.9954 DAI |
| 2020-12-04 |
0.9961 DAI |
691,624.5100 BUSD |
0.9960 DAI |
0.9954 DAI |
0.9972 DAI |
0.9961 DAI |
| 2020-12-03 |
0.9958 DAI |
323,123.4500 BUSD |
0.9958 DAI |
0.9952 DAI |
0.9962 DAI |
0.9960 DAI |
| 2020-12-02 |
0.9954 DAI |
1,434,133.8400 BUSD |
0.9952 DAI |
0.9943 DAI |
0.9958 DAI |
0.9958 DAI |
| 2020-12-01 |
0.9948 DAI |
1,563,834.4500 BUSD |
0.9938 DAI |
0.9936 DAI |
0.9957 DAI |
0.9956 DAI |
| 2020-11-30 |
0.9944 DAI |
2,246,452.6400 BUSD |
0.9958 DAI |
0.9896 DAI |
0.9965 DAI |
0.9938 DAI |
| 2020-11-29 |
0.9961 DAI |
243,340.0200 BUSD |
0.9964 DAI |
0.9958 DAI |
0.9967 DAI |
0.9958 DAI |
| 2020-11-28 |
0.9965 DAI |
281,277.2900 BUSD |
0.9967 DAI |
0.9960 DAI |
0.9969 DAI |
0.9966 DAI |
| 2020-11-27 |
0.9968 DAI |
593,474.9900 BUSD |
0.9967 DAI |
0.9963 DAI |
0.9970 DAI |
0.9969 DAI |
| 2020-11-26 |
0.9970 DAI |
7,410,328.0400 BUSD |
0.9977 DAI |
0.9956 DAI |
0.9999 DAI |
0.9967 DAI |
| 2020-11-25 |
0.9971 DAI |
830,493.8900 BUSD |
0.9970 DAI |
0.9965 DAI |
0.9979 DAI |
0.9977 DAI |
| 2020-11-24 |
0.9971 DAI |
984,197.2400 BUSD |
0.9969 DAI |
0.9964 DAI |
1.0000 DAI |
0.9970 DAI |
| 2020-11-23 |
0.9971 DAI |
1,425,756.7100 BUSD |
0.9968 DAI |
0.9961 DAI |
0.9978 DAI |
0.9969 DAI |
| 2020-11-22 |
0.9966 DAI |
1,322,369.7500 BUSD |
0.9956 DAI |
0.9954 DAI |
0.9970 DAI |
0.9968 DAI |
| 2020-11-21 |
0.9952 DAI |
3,391,325.5500 BUSD |
0.9944 DAI |
0.9931 DAI |
0.9964 DAI |
0.9956 DAI |
| 2020-11-20 |
0.9947 DAI |
1,076,177.1000 BUSD |
0.9957 DAI |
0.9938 DAI |
0.9957 DAI |
0.9947 DAI |
| 2020-11-19 |
0.9955 DAI |
626,813.5500 BUSD |
0.9953 DAI |
0.9946 DAI |
0.9963 DAI |
0.9957 DAI |
| 2020-11-18 |
0.9957 DAI |
2,017,922.3300 BUSD |
0.9947 DAI |
0.9944 DAI |
1.0005 DAI |
0.9950 DAI |
| 2020-11-17 |
0.9945 DAI |
1,220,887.0000 BUSD |
0.9939 DAI |
0.9934 DAI |
0.9956 DAI |
0.9947 DAI |
| 2020-11-16 |
0.9936 DAI |
487,066.6300 BUSD |
0.9929 DAI |
0.9928 DAI |
0.9941 DAI |
0.9939 DAI |
| 2020-11-15 |
0.9933 DAI |
449,193.6200 BUSD |
0.9929 DAI |
0.9926 DAI |
0.9939 DAI |
0.9928 DAI |
| 2020-11-14 |
0.9926 DAI |
839,380.7300 BUSD |
0.9920 DAI |
0.9919 DAI |
0.9936 DAI |
0.9928 DAI |
| 2020-11-13 |
0.9918 DAI |
187,735.7800 BUSD |
0.9916 DAI |
0.9913 DAI |
0.9920 DAI |
0.9919 DAI |
| 2020-11-12 |
0.9914 DAI |
542,461.3000 BUSD |
0.9911 DAI |
0.9906 DAI |
0.9918 DAI |
0.9916 DAI |
| 2020-11-11 |
0.9912 DAI |
999,930.5200 BUSD |
0.9918 DAI |
0.9903 DAI |
0.9918 DAI |
0.9911 DAI |
| 2020-11-10 |
0.9916 DAI |
356,018.5600 BUSD |
0.9916 DAI |
0.9910 DAI |
0.9920 DAI |
0.9918 DAI |
| 2020-11-09 |
0.9915 DAI |
997,682.9200 BUSD |
0.9903 DAI |
0.9903 DAI |
0.9923 DAI |
0.9914 DAI |
| 2020-11-08 |
0.9906 DAI |
672,248.4000 BUSD |
0.9904 DAI |
0.9887 DAI |
0.9914 DAI |
0.9904 DAI |
| 2020-11-07 |
0.9901 DAI |
882,522.7900 BUSD |
0.9900 DAI |
0.9895 DAI |
0.9912 DAI |
0.9901 DAI |
| 2020-11-06 |
0.9899 DAI |
1,393,603.7000 BUSD |
0.9909 DAI |
0.9889 DAI |
0.9909 DAI |
0.9900 DAI |
| 2020-11-05 |
0.9906 DAI |
646,125.6700 BUSD |
0.9900 DAI |
0.9896 DAI |
0.9915 DAI |
0.9907 DAI |
| 2020-11-04 |
0.9903 DAI |
481,302.4500 BUSD |
0.9896 DAI |
0.9896 DAI |
0.9910 DAI |
0.9901 DAI |
| 2020-11-03 |
0.9902 DAI |
312,299.4400 BUSD |
0.9900 DAI |
0.9895 DAI |
0.9910 DAI |
0.9896 DAI |
| 2020-11-02 |
0.9899 DAI |
724,096.9800 BUSD |
0.9892 DAI |
0.9889 DAI |
0.9906 DAI |
0.9900 DAI |
| 2020-11-01 |
0.9897 DAI |
276,021.6400 BUSD |
0.9902 DAI |
0.9890 DAI |
0.9908 DAI |
0.9892 DAI |
| 2020-10-31 |
0.9904 DAI |
626,460.5700 BUSD |
0.9910 DAI |
0.9893 DAI |
0.9913 DAI |
0.9904 DAI |
| 2020-10-30 |
0.9915 DAI |
1,244,766.9600 BUSD |
0.9911 DAI |
0.9906 DAI |
0.9923 DAI |
0.9910 DAI |
| 2020-10-29 |
0.9912 DAI |
528,530.4700 BUSD |
0.9906 DAI |
0.9906 DAI |
0.9916 DAI |
0.9911 DAI |
| 2020-10-28 |
0.9909 DAI |
453,913.9700 BUSD |
0.9908 DAI |
0.9905 DAI |
0.9916 DAI |
0.9906 DAI |
| 2020-10-27 |
0.9917 DAI |
2,486,525.8400 BUSD |
0.9933 DAI |
0.9900 DAI |
0.9933 DAI |
0.9908 DAI |
| 2020-10-26 |
0.9938 DAI |
533,474.8300 BUSD |
0.9938 DAI |
0.9932 DAI |
0.9941 DAI |
0.9932 DAI |
| 2020-10-25 |
0.9936 DAI |
463,657.6300 BUSD |
0.9934 DAI |
0.9932 DAI |
0.9938 DAI |
0.9938 DAI |
| 2020-10-24 |
0.9930 DAI |
453,343.2900 BUSD |
0.9929 DAI |
0.9924 DAI |
0.9939 DAI |
0.9934 DAI |
| 2020-10-23 |
0.9925 DAI |
781,139.7100 BUSD |
0.9918 DAI |
0.9917 DAI |
0.9936 DAI |
0.9926 DAI |
| 2020-10-22 |
0.9902 DAI |
6,066,670.4600 BUSD |
0.9902 DAI |
0.9837 DAI |
0.9918 DAI |
0.9918 DAI |
| 2020-10-21 |
0.9909 DAI |
1,074,179.5600 BUSD |
0.9915 DAI |
0.9891 DAI |
0.9918 DAI |
0.9904 DAI |
| 2020-10-20 |
0.9915 DAI |
1,655,578.4100 BUSD |
0.9915 DAI |
0.9904 DAI |
0.9923 DAI |
0.9916 DAI |
| 2020-10-19 |
0.9911 DAI |
1,205,367.9500 BUSD |
0.9912 DAI |
0.9904 DAI |
0.9917 DAI |
0.9916 DAI |
| 2020-10-18 |
0.9909 DAI |
818,688.5300 BUSD |
0.9910 DAI |
0.9896 DAI |
0.9917 DAI |
0.9913 DAI |