Identifier on Binance: BUSDDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-28 |
0.9874 DAI |
34,744.3400 BUSD |
0.9861 DAI |
0.9855 DAI |
0.9889 DAI |
0.9874 DAI |
| 2020-08-27 |
0.9855 DAI |
41,654.6800 BUSD |
0.9869 DAI |
0.9830 DAI |
0.9879 DAI |
0.9866 DAI |
| 2020-08-26 |
0.9860 DAI |
17,140.7400 BUSD |
0.9863 DAI |
0.9828 DAI |
0.9889 DAI |
0.9869 DAI |
| 2020-08-25 |
0.9864 DAI |
38,469.7300 BUSD |
0.9855 DAI |
0.9851 DAI |
0.9879 DAI |
0.9860 DAI |
| 2020-08-24 |
0.9875 DAI |
113,908.9500 BUSD |
0.9950 DAI |
0.9813 DAI |
0.9950 DAI |
0.9849 DAI |
| 2020-08-23 |
0.9942 DAI |
42,769.9200 BUSD |
0.9960 DAI |
0.9932 DAI |
0.9960 DAI |
0.9938 DAI |
| 2020-08-22 |
0.9949 DAI |
127,307.5100 BUSD |
0.9932 DAI |
0.9892 DAI |
0.9965 DAI |
0.9958 DAI |
| 2020-08-21 |
0.9943 DAI |
201,200.6600 BUSD |
0.9940 DAI |
0.9920 DAI |
0.9984 DAI |
0.9936 DAI |
| 2020-08-20 |
0.9945 DAI |
67,555.4300 BUSD |
0.9944 DAI |
0.9930 DAI |
0.9965 DAI |
0.9942 DAI |
| 2020-08-19 |
0.9939 DAI |
89,227.8000 BUSD |
0.9959 DAI |
0.9920 DAI |
0.9976 DAI |
0.9956 DAI |
| 2020-08-18 |
0.9966 DAI |
31,969.1600 BUSD |
0.9939 DAI |
0.9935 DAI |
0.9983 DAI |
0.9961 DAI |
| 2020-08-17 |
0.9918 DAI |
74,604.3200 BUSD |
0.9917 DAI |
0.9906 DAI |
0.9972 DAI |
0.9950 DAI |
| 2020-08-16 |
0.9916 DAI |
37,929.2300 BUSD |
0.9919 DAI |
0.9880 DAI |
0.9923 DAI |
0.9917 DAI |
| 2020-08-15 |
0.9910 DAI |
43,038.0800 BUSD |
0.9925 DAI |
0.9847 DAI |
0.9954 DAI |
0.9882 DAI |
| 2020-08-14 |
0.9894 DAI |
120,160.7500 BUSD |
0.9835 DAI |
0.9795 DAI |
0.9950 DAI |
0.9895 DAI |
| 2020-08-13 |
0.9795 DAI |
99,817.3500 BUSD |
0.9847 DAI |
0.9504 DAI |
0.9889 DAI |
0.9853 DAI |
| 2020-08-12 |
0.9520 DAI |
180,468.0800 BUSD |
1.0179 DAI |
0.7929 DAI |
1.2247 DAI |
0.9847 DAI |
| 2020-08-11 |
0.9490 DAI |
25,819.3100 BUSD |
1.0000 DAI |
0.8027 DAI |
1.0485 DAI |
1.0180 DAI |