Identifier on Binance: BUSDDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-05 |
0.9990 DAI |
13,647,292.7600 BUSD |
0.9993 DAI |
0.9985 DAI |
0.9986 DAI |
0.9986 DAI |
| 2021-05-04 |
0.9990 DAI |
16,109,748.9400 BUSD |
0.9990 DAI |
0.9982 DAI |
0.9988 DAI |
0.9993 DAI |
| 2021-05-03 |
0.9985 DAI |
18,713,937.2100 BUSD |
0.9991 DAI |
0.9976 DAI |
0.9984 DAI |
0.9986 DAI |
| 2021-05-02 |
0.9989 DAI |
8,724,379.7000 BUSD |
0.9993 DAI |
0.9978 DAI |
0.9986 DAI |
0.9989 DAI |
| 2021-05-01 |
0.9989 DAI |
8,837,245.7600 BUSD |
0.9986 DAI |
0.9982 DAI |
0.9986 DAI |
0.9994 DAI |
| 2021-04-30 |
0.9987 DAI |
4,909,266.6600 BUSD |
0.9990 DAI |
0.9982 DAI |
0.9988 DAI |
0.9991 DAI |
| 2021-04-29 |
0.9989 DAI |
8,306,002.9500 BUSD |
0.9986 DAI |
0.9975 DAI |
0.9990 DAI |
0.9988 DAI |
| 2021-04-28 |
0.9987 DAI |
7,751,769.5900 BUSD |
0.9989 DAI |
0.9940 DAI |
0.9986 DAI |
0.9986 DAI |
| 2021-04-27 |
0.9989 DAI |
5,093,048.7300 BUSD |
0.9990 DAI |
0.9985 DAI |
0.9987 DAI |
0.9990 DAI |
| 2021-04-26 |
0.9991 DAI |
7,043,730.1100 BUSD |
0.9989 DAI |
0.9977 DAI |
0.9989 DAI |
0.9990 DAI |
| 2021-04-25 |
0.9992 DAI |
4,686,878.4500 BUSD |
0.9993 DAI |
0.9988 DAI |
0.9992 DAI |
0.9990 DAI |
| 2021-04-24 |
0.9991 DAI |
8,279,649.5700 BUSD |
0.9992 DAI |
0.9978 DAI |
0.9992 DAI |
0.9991 DAI |
| 2021-04-23 |
0.9996 DAI |
15,727,217.6200 BUSD |
0.9999 DAI |
0.9936 DAI |
0.9994 DAI |
0.9992 DAI |
| 2021-04-22 |
0.9996 DAI |
6,704,290.0900 BUSD |
0.9998 DAI |
0.9990 DAI |
0.9993 DAI |
0.9995 DAI |
| 2021-04-21 |
0.9999 DAI |
19,304,903.2200 BUSD |
0.9997 DAI |
0.9986 DAI |
0.9996 DAI |
0.9998 DAI |
| 2021-04-20 |
0.9996 DAI |
6,864,038.1900 BUSD |
1.0001 DAI |
0.9986 DAI |
0.9993 DAI |
1.0000 DAI |
| 2021-04-19 |
0.9996 DAI |
29,106,203.7700 BUSD |
0.9989 DAI |
0.9984 DAI |
0.9992 DAI |
0.9999 DAI |
| 2021-04-18 |
0.9967 DAI |
15,570,645.1900 BUSD |
0.9993 DAI |
0.9892 DAI |
0.9987 DAI |
0.9988 DAI |
| 2021-04-17 |
0.9992 DAI |
7,316,948.9700 BUSD |
0.9985 DAI |
0.9982 DAI |
0.9988 DAI |
0.9992 DAI |
| 2021-04-16 |
0.9988 DAI |
17,549,764.4300 BUSD |
0.9994 DAI |
0.9974 DAI |
0.9983 DAI |
0.9990 DAI |
| 2021-04-15 |
0.9993 DAI |
5,858,754.4000 BUSD |
0.9999 DAI |
0.9989 DAI |
0.9992 DAI |
0.9991 DAI |
| 2021-04-14 |
0.9995 DAI |
6,973,152.5700 BUSD |
0.9997 DAI |
0.9988 DAI |
0.9994 DAI |
0.9994 DAI |
| 2021-04-13 |
0.9996 DAI |
8,673,609.3500 BUSD |
1.0003 DAI |
0.9989 DAI |
0.9996 DAI |
0.9999 DAI |
| 2021-04-12 |
1.0002 DAI |
5,437,783.5300 BUSD |
1.0003 DAI |
0.9996 DAI |
1.0003 DAI |
1.0002 DAI |
| 2021-04-11 |
1.0001 DAI |
4,548,691.6500 BUSD |
0.9995 DAI |
0.9987 DAI |
1.0000 DAI |
1.0002 DAI |
| 2021-04-10 |
0.9999 DAI |
4,725,921.5000 BUSD |
0.9997 DAI |
0.9992 DAI |
0.9997 DAI |
1.0000 DAI |
| 2021-04-09 |
0.9997 DAI |
4,070,381.8900 BUSD |
0.9997 DAI |
0.9990 DAI |
0.9995 DAI |
0.9996 DAI |
| 2021-04-08 |
0.9998 DAI |
6,818,362.0400 BUSD |
1.0001 DAI |
0.9991 DAI |
0.9996 DAI |
0.9998 DAI |
| 2021-04-07 |
0.9999 DAI |
6,200,953.4100 BUSD |
0.9998 DAI |
0.9993 DAI |
0.9998 DAI |
1.0000 DAI |
| 2021-04-06 |
0.9995 DAI |
5,229,458.8800 BUSD |
0.9994 DAI |
0.9986 DAI |
0.9994 DAI |
0.9998 DAI |
| 2021-04-05 |
0.9990 DAI |
5,257,944.2500 BUSD |
0.9992 DAI |
0.9985 DAI |
0.9990 DAI |
0.9995 DAI |
| 2021-04-04 |
0.9992 DAI |
1,755,021.1200 BUSD |
0.9993 DAI |
0.9991 DAI |
0.9992 DAI |
0.9992 DAI |
| 2021-04-03 |
0.9998 DAI |
3,761,581.1600 BUSD |
0.9990 DAI |
0.9990 DAI |
0.9994 DAI |
0.9998 DAI |
| 2021-04-02 |
0.9996 DAI |
3,695,841.2200 BUSD |
0.9997 DAI |
0.9990 DAI |
0.9993 DAI |
0.9995 DAI |
| 2021-04-01 |
0.9995 DAI |
4,201,846.3200 BUSD |
0.9995 DAI |
0.9989 DAI |
0.9994 DAI |
0.9998 DAI |
| 2021-03-31 |
0.9991 DAI |
2,909,127.2700 BUSD |
0.9990 DAI |
0.9988 DAI |
0.9989 DAI |
0.9994 DAI |
| 2021-03-30 |
0.9993 DAI |
3,456,729.4800 BUSD |
0.9993 DAI |
0.9988 DAI |
0.9990 DAI |
0.9990 DAI |
| 2021-03-29 |
0.9994 DAI |
6,726,239.3300 BUSD |
0.9991 DAI |
0.9986 DAI |
0.9988 DAI |
0.9995 DAI |
| 2021-03-28 |
0.9990 DAI |
1,324,737.2600 BUSD |
0.9987 DAI |
0.9986 DAI |
0.9989 DAI |
0.9989 DAI |
| 2021-03-27 |
0.9986 DAI |
1,941,492.8100 BUSD |
0.9986 DAI |
0.9983 DAI |
0.9985 DAI |
0.9987 DAI |
| 2021-03-26 |
0.9988 DAI |
2,596,276.8500 BUSD |
0.9989 DAI |
0.9981 DAI |
0.9986 DAI |
0.9986 DAI |
| 2021-03-25 |
0.9990 DAI |
3,459,247.6900 BUSD |
0.9991 DAI |
0.9985 DAI |
0.9988 DAI |
0.9989 DAI |
| 2021-03-24 |
0.9989 DAI |
4,229,390.2000 BUSD |
0.9982 DAI |
0.9981 DAI |
0.9988 DAI |
0.9992 DAI |
| 2021-03-23 |
0.9985 DAI |
3,616,982.2600 BUSD |
0.9984 DAI |
0.9980 DAI |
0.9981 DAI |
0.9982 DAI |
| 2021-03-22 |
0.9988 DAI |
3,348,767.7900 BUSD |
0.9990 DAI |
0.9981 DAI |
0.9984 DAI |
0.9984 DAI |
| 2021-03-21 |
0.9988 DAI |
2,610,431.6700 BUSD |
0.9988 DAI |
0.9982 DAI |
0.9984 DAI |
0.9989 DAI |
| 2021-03-20 |
0.9985 DAI |
2,204,199.9000 BUSD |
0.9990 DAI |
0.9981 DAI |
0.9983 DAI |
0.9988 DAI |
| 2021-03-19 |
0.9987 DAI |
2,505,612.8800 BUSD |
0.9988 DAI |
0.9981 DAI |
0.9984 DAI |
0.9989 DAI |
| 2021-03-18 |
0.9986 DAI |
2,322,660.3600 BUSD |
0.9984 DAI |
0.9980 DAI |
0.9982 DAI |
0.9987 DAI |
| 2021-03-17 |
0.9987 DAI |
3,051,313.6900 BUSD |
0.9984 DAI |
0.9981 DAI |
0.9982 DAI |
0.9982 DAI |