Identifier on Binance: BUSDDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-17 |
0.9912 DAI |
1,523,498.8700 BUSD |
0.9909 DAI |
0.9908 DAI |
0.9922 DAI |
0.9910 DAI |
| 2020-10-16 |
0.9911 DAI |
687,536.6000 BUSD |
0.9911 DAI |
0.9905 DAI |
0.9917 DAI |
0.9909 DAI |
| 2020-10-15 |
0.9908 DAI |
1,692,006.5200 BUSD |
0.9905 DAI |
0.9902 DAI |
0.9917 DAI |
0.9911 DAI |
| 2020-10-14 |
0.9906 DAI |
1,188,192.9400 BUSD |
0.9897 DAI |
0.9896 DAI |
0.9912 DAI |
0.9905 DAI |
| 2020-10-13 |
0.9897 DAI |
1,896,276.8000 BUSD |
0.9903 DAI |
0.9885 DAI |
0.9907 DAI |
0.9897 DAI |
| 2020-10-12 |
0.9897 DAI |
1,561,911.1300 BUSD |
0.9900 DAI |
0.9885 DAI |
0.9909 DAI |
0.9902 DAI |
| 2020-10-11 |
0.9896 DAI |
1,948,920.1600 BUSD |
0.9891 DAI |
0.9880 DAI |
0.9908 DAI |
0.9900 DAI |
| 2020-10-10 |
0.9888 DAI |
2,174,741.3000 BUSD |
0.9892 DAI |
0.9875 DAI |
0.9900 DAI |
0.9890 DAI |
| 2020-10-09 |
0.9897 DAI |
770,162.8600 BUSD |
0.9895 DAI |
0.9887 DAI |
0.9918 DAI |
0.9890 DAI |
| 2020-10-08 |
0.9900 DAI |
429,348.1300 BUSD |
0.9902 DAI |
0.9894 DAI |
0.9908 DAI |
0.9895 DAI |
| 2020-10-07 |
0.9898 DAI |
352,015.8900 BUSD |
0.9906 DAI |
0.9887 DAI |
0.9913 DAI |
0.9904 DAI |
| 2020-10-06 |
0.9896 DAI |
1,006,859.3200 BUSD |
0.9891 DAI |
0.9882 DAI |
0.9916 DAI |
0.9906 DAI |
| 2020-10-05 |
0.9903 DAI |
168,471.2500 BUSD |
0.9896 DAI |
0.9888 DAI |
0.9912 DAI |
0.9888 DAI |
| 2020-10-04 |
0.9901 DAI |
468,369.7500 BUSD |
0.9911 DAI |
0.9884 DAI |
0.9926 DAI |
0.9903 DAI |
| 2020-10-03 |
0.9902 DAI |
218,864.7600 BUSD |
0.9896 DAI |
0.9890 DAI |
0.9920 DAI |
0.9911 DAI |
| 2020-10-02 |
0.9893 DAI |
624,905.4200 BUSD |
0.9902 DAI |
0.9879 DAI |
0.9916 DAI |
0.9897 DAI |
| 2020-10-01 |
0.9909 DAI |
433,943.3500 BUSD |
0.9908 DAI |
0.9892 DAI |
0.9922 DAI |
0.9902 DAI |
| 2020-09-30 |
0.9894 DAI |
341,296.1800 BUSD |
0.9887 DAI |
0.9886 DAI |
0.9910 DAI |
0.9905 DAI |
| 2020-09-29 |
0.9890 DAI |
372,185.0800 BUSD |
0.9887 DAI |
0.9878 DAI |
0.9904 DAI |
0.9887 DAI |
| 2020-09-28 |
0.9899 DAI |
775,206.4800 BUSD |
0.9898 DAI |
0.9887 DAI |
0.9927 DAI |
0.9888 DAI |
| 2020-09-27 |
0.9896 DAI |
760,480.3300 BUSD |
0.9891 DAI |
0.9879 DAI |
0.9914 DAI |
0.9900 DAI |
| 2020-09-26 |
0.9896 DAI |
705,542.4800 BUSD |
0.9896 DAI |
0.9884 DAI |
0.9921 DAI |
0.9895 DAI |
| 2020-09-25 |
0.9893 DAI |
784,351.7600 BUSD |
0.9887 DAI |
0.9882 DAI |
0.9907 DAI |
0.9903 DAI |
| 2020-09-24 |
0.9886 DAI |
755,792.1800 BUSD |
0.9889 DAI |
0.9865 DAI |
0.9903 DAI |
0.9887 DAI |
| 2020-09-23 |
0.9890 DAI |
380,799.6800 BUSD |
0.9893 DAI |
0.9877 DAI |
0.9920 DAI |
0.9887 DAI |
| 2020-09-22 |
0.9892 DAI |
478,787.8400 BUSD |
0.9910 DAI |
0.9882 DAI |
0.9910 DAI |
0.9888 DAI |
| 2020-09-21 |
0.9900 DAI |
478,172.7900 BUSD |
0.9898 DAI |
0.9880 DAI |
0.9913 DAI |
0.9910 DAI |
| 2020-09-20 |
0.9896 DAI |
345,956.6000 BUSD |
0.9893 DAI |
0.9868 DAI |
0.9912 DAI |
0.9897 DAI |
| 2020-09-19 |
0.9865 DAI |
668,349.3900 BUSD |
0.9813 DAI |
0.9806 DAI |
0.9900 DAI |
0.9887 DAI |
| 2020-09-18 |
0.9800 DAI |
957,269.6700 BUSD |
0.9802 DAI |
0.9765 DAI |
0.9842 DAI |
0.9817 DAI |
| 2020-09-17 |
0.9823 DAI |
1,097,312.5300 BUSD |
0.9855 DAI |
0.9771 DAI |
0.9870 DAI |
0.9802 DAI |
| 2020-09-16 |
0.9836 DAI |
434,063.4200 BUSD |
0.9795 DAI |
0.9771 DAI |
0.9875 DAI |
0.9854 DAI |
| 2020-09-15 |
0.9710 DAI |
1,203,440.6700 BUSD |
0.9645 DAI |
0.9566 DAI |
0.9814 DAI |
0.9796 DAI |
| 2020-09-14 |
0.9643 DAI |
1,258,345.7100 BUSD |
0.9784 DAI |
0.9443 DAI |
0.9815 DAI |
0.9644 DAI |
| 2020-09-13 |
0.9784 DAI |
604,897.1400 BUSD |
0.9716 DAI |
0.9716 DAI |
0.9800 DAI |
0.9780 DAI |
| 2020-09-12 |
0.9683 DAI |
184,557.3500 BUSD |
0.9655 DAI |
0.9650 DAI |
0.9726 DAI |
0.9708 DAI |
| 2020-09-11 |
0.9664 DAI |
208,012.5900 BUSD |
0.9664 DAI |
0.9587 DAI |
0.9701 DAI |
0.9648 DAI |
| 2020-09-10 |
0.9690 DAI |
309,167.8100 BUSD |
0.9714 DAI |
0.9612 DAI |
0.9734 DAI |
0.9664 DAI |
| 2020-09-09 |
0.9762 DAI |
388,132.7100 BUSD |
0.9781 DAI |
0.9651 DAI |
0.9816 DAI |
0.9715 DAI |
| 2020-09-08 |
0.9741 DAI |
280,560.2300 BUSD |
0.9736 DAI |
0.9680 DAI |
0.9805 DAI |
0.9784 DAI |
| 2020-09-07 |
0.9798 DAI |
263,842.2300 BUSD |
0.9828 DAI |
0.9727 DAI |
0.9833 DAI |
0.9727 DAI |
| 2020-09-06 |
0.9849 DAI |
169,188.4200 BUSD |
0.9844 DAI |
0.9804 DAI |
0.9881 DAI |
0.9818 DAI |
| 2020-09-05 |
0.9831 DAI |
463,992.6900 BUSD |
0.9817 DAI |
0.9655 DAI |
0.9900 DAI |
0.9847 DAI |
| 2020-09-04 |
0.9809 DAI |
319,000.9100 BUSD |
0.9924 DAI |
0.9001 DAI |
0.9932 DAI |
0.9820 DAI |
| 2020-09-03 |
0.9915 DAI |
300,473.3100 BUSD |
0.9931 DAI |
0.9817 DAI |
0.9960 DAI |
0.9917 DAI |
| 2020-09-02 |
0.9886 DAI |
130,823.6000 BUSD |
0.9864 DAI |
0.9833 DAI |
0.9937 DAI |
0.9879 DAI |
| 2020-09-01 |
0.9840 DAI |
295,859.7900 BUSD |
0.9864 DAI |
0.9758 DAI |
0.9868 DAI |
0.9863 DAI |
| 2020-08-31 |
0.9848 DAI |
51,886.8700 BUSD |
0.9833 DAI |
0.9806 DAI |
0.9872 DAI |
0.9855 DAI |
| 2020-08-30 |
0.9843 DAI |
53,273.4900 BUSD |
0.9872 DAI |
0.9801 DAI |
0.9872 DAI |
0.9842 DAI |
| 2020-08-29 |
0.9870 DAI |
49,156.8300 BUSD |
0.9894 DAI |
0.9846 DAI |
0.9894 DAI |
0.9873 DAI |