Identifier on Binance: BUSDDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-24 |
0.9993 DAI |
3,857,169.6000 BUSD |
0.9993 DAI |
0.9991 DAI |
0.9993 DAI |
0.9994 DAI |
| 2021-06-23 |
0.9991 DAI |
2,798,117.7400 BUSD |
0.9991 DAI |
0.9988 DAI |
0.9990 DAI |
0.9993 DAI |
| 2021-06-22 |
0.9989 DAI |
6,188,087.1700 BUSD |
0.9989 DAI |
0.9980 DAI |
0.9988 DAI |
0.9992 DAI |
| 2021-06-21 |
0.9986 DAI |
8,373,687.2700 BUSD |
0.9991 DAI |
0.9947 DAI |
0.9987 DAI |
0.9986 DAI |
| 2021-06-20 |
0.9989 DAI |
3,847,171.8900 BUSD |
0.9988 DAI |
0.9984 DAI |
0.9987 DAI |
0.9990 DAI |
| 2021-06-19 |
0.9988 DAI |
2,681,898.1400 BUSD |
0.9988 DAI |
0.9985 DAI |
0.9987 DAI |
0.9989 DAI |
| 2021-06-18 |
0.9990 DAI |
3,462,525.0700 BUSD |
0.9988 DAI |
0.9986 DAI |
0.9989 DAI |
0.9989 DAI |
| 2021-06-17 |
0.9988 DAI |
4,704,105.1200 BUSD |
0.9993 DAI |
0.9985 DAI |
0.9987 DAI |
0.9988 DAI |
| 2021-06-16 |
0.9992 DAI |
3,927,907.8700 BUSD |
0.9991 DAI |
0.9989 DAI |
0.9992 DAI |
0.9995 DAI |
| 2021-06-15 |
0.9990 DAI |
3,400,663.7300 BUSD |
0.9990 DAI |
0.9988 DAI |
0.9989 DAI |
0.9991 DAI |
| 2021-06-14 |
0.9991 DAI |
3,886,281.4000 BUSD |
0.9990 DAI |
0.9986 DAI |
0.9988 DAI |
0.9991 DAI |
| 2021-06-13 |
0.9987 DAI |
4,261,528.6700 BUSD |
0.9991 DAI |
0.9979 DAI |
0.9988 DAI |
0.9990 DAI |
| 2021-06-12 |
0.9988 DAI |
2,445,277.3700 BUSD |
0.9987 DAI |
0.9985 DAI |
0.9987 DAI |
0.9990 DAI |
| 2021-06-11 |
0.9987 DAI |
3,987,441.3200 BUSD |
0.9989 DAI |
0.9980 DAI |
0.9985 DAI |
0.9990 DAI |
| 2021-06-10 |
0.9987 DAI |
3,589,923.5100 BUSD |
0.9988 DAI |
0.9984 DAI |
0.9987 DAI |
0.9988 DAI |
| 2021-06-09 |
0.9989 DAI |
4,966,197.7600 BUSD |
0.9991 DAI |
0.9984 DAI |
0.9989 DAI |
0.9988 DAI |
| 2021-06-08 |
0.9987 DAI |
4,951,584.4000 BUSD |
0.9988 DAI |
0.9983 DAI |
0.9986 DAI |
0.9989 DAI |
| 2021-06-07 |
0.9987 DAI |
6,639,649.1600 BUSD |
0.9988 DAI |
0.9982 DAI |
0.9985 DAI |
0.9990 DAI |
| 2021-06-06 |
0.9989 DAI |
2,928,465.6600 BUSD |
0.9993 DAI |
0.9986 DAI |
0.9988 DAI |
0.9988 DAI |
| 2021-06-05 |
0.9990 DAI |
2,582,122.8400 BUSD |
0.9991 DAI |
0.9987 DAI |
0.9989 DAI |
0.9995 DAI |
| 2021-06-04 |
0.9992 DAI |
3,587,869.2200 BUSD |
0.9991 DAI |
0.9989 DAI |
0.9991 DAI |
0.9990 DAI |
| 2021-06-03 |
0.9989 DAI |
5,324,424.1100 BUSD |
0.9990 DAI |
0.9986 DAI |
0.9988 DAI |
0.9989 DAI |
| 2021-06-02 |
0.9989 DAI |
6,408,121.9500 BUSD |
0.9991 DAI |
0.9986 DAI |
0.9988 DAI |
0.9992 DAI |
| 2021-06-01 |
0.9990 DAI |
9,485,913.7900 BUSD |
0.9989 DAI |
0.9985 DAI |
0.9989 DAI |
0.9991 DAI |
| 2021-05-31 |
0.9989 DAI |
4,101,268.3400 BUSD |
0.9990 DAI |
0.9985 DAI |
0.9987 DAI |
0.9989 DAI |
| 2021-05-30 |
0.9990 DAI |
5,228,585.2400 BUSD |
0.9991 DAI |
0.9985 DAI |
0.9989 DAI |
0.9990 DAI |
| 2021-05-29 |
0.9992 DAI |
4,431,611.0700 BUSD |
0.9992 DAI |
0.9988 DAI |
0.9991 DAI |
0.9992 DAI |
| 2021-05-28 |
0.9989 DAI |
7,680,442.1000 BUSD |
0.9987 DAI |
0.9982 DAI |
0.9988 DAI |
0.9991 DAI |
| 2021-05-27 |
0.9988 DAI |
5,471,867.9200 BUSD |
0.9987 DAI |
0.9983 DAI |
0.9985 DAI |
0.9987 DAI |
| 2021-05-26 |
0.9989 DAI |
6,301,402.9000 BUSD |
0.9988 DAI |
0.9984 DAI |
0.9987 DAI |
0.9988 DAI |
| 2021-05-25 |
0.9987 DAI |
8,503,391.6100 BUSD |
0.9989 DAI |
0.9981 DAI |
0.9987 DAI |
0.9988 DAI |
| 2021-05-24 |
0.9989 DAI |
14,372,491.1900 BUSD |
0.9985 DAI |
0.9979 DAI |
0.9987 DAI |
0.9990 DAI |
| 2021-05-23 |
0.9982 DAI |
32,914,794.2300 BUSD |
0.9993 DAI |
0.9954 DAI |
0.9984 DAI |
0.9986 DAI |
| 2021-05-22 |
0.9989 DAI |
10,418,937.4900 BUSD |
0.9986 DAI |
0.9979 DAI |
0.9986 DAI |
0.9991 DAI |
| 2021-05-21 |
0.9990 DAI |
40,242,715.2400 BUSD |
0.9989 DAI |
0.9975 DAI |
0.9987 DAI |
0.9987 DAI |
| 2021-05-20 |
0.9986 DAI |
32,474,624.1500 BUSD |
0.9988 DAI |
0.9955 DAI |
0.9986 DAI |
0.9987 DAI |
| 2021-05-19 |
0.9978 DAI |
65,983,900.2800 BUSD |
0.9996 DAI |
0.9749 DAI |
0.9985 DAI |
0.9986 DAI |
| 2021-05-18 |
0.9993 DAI |
6,517,042.8100 BUSD |
0.9995 DAI |
0.9988 DAI |
0.9990 DAI |
0.9996 DAI |
| 2021-05-17 |
0.9990 DAI |
12,044,387.8600 BUSD |
0.9992 DAI |
0.9960 DAI |
0.9993 DAI |
0.9997 DAI |
| 2021-05-16 |
0.9993 DAI |
16,470,438.9000 BUSD |
0.9998 DAI |
0.9975 DAI |
0.9991 DAI |
0.9989 DAI |
| 2021-05-15 |
0.9995 DAI |
8,239,229.7900 BUSD |
0.9991 DAI |
0.9989 DAI |
0.9992 DAI |
0.9994 DAI |
| 2021-05-14 |
0.9991 DAI |
15,434,583.5900 BUSD |
0.9995 DAI |
0.9951 DAI |
0.9989 DAI |
0.9990 DAI |
| 2021-05-13 |
0.9990 DAI |
33,873,397.8700 BUSD |
0.9994 DAI |
0.9955 DAI |
0.9987 DAI |
0.9995 DAI |
| 2021-05-12 |
0.9989 DAI |
9,804,691.7100 BUSD |
0.9987 DAI |
0.9985 DAI |
0.9987 DAI |
0.9990 DAI |
| 2021-05-11 |
0.9992 DAI |
8,280,975.6600 BUSD |
0.9990 DAI |
0.9984 DAI |
0.9989 DAI |
0.9988 DAI |
| 2021-05-10 |
0.9987 DAI |
23,210,398.2700 BUSD |
0.9991 DAI |
0.9899 DAI |
0.9991 DAI |
0.9994 DAI |
| 2021-05-09 |
0.9994 DAI |
13,802,254.3300 BUSD |
0.9987 DAI |
0.9984 DAI |
0.9991 DAI |
0.9992 DAI |
| 2021-05-08 |
0.9988 DAI |
12,004,313.3400 BUSD |
0.9989 DAI |
0.9980 DAI |
0.9987 DAI |
0.9989 DAI |
| 2021-05-07 |
0.9990 DAI |
10,901,070.8600 BUSD |
0.9991 DAI |
0.9983 DAI |
0.9985 DAI |
0.9993 DAI |
| 2021-05-06 |
0.9988 DAI |
9,988,156.6000 BUSD |
0.9987 DAI |
0.9978 DAI |
0.9986 DAI |
0.9991 DAI |