Identifier on Binance: BUSDDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-22 |
1.0002 DAI |
79,197.6000 BUSD |
1.0002 DAI |
0.9995 DAI |
0.9999 DAI |
0.9999 DAI |
| 2023-10-21 |
1.0002 DAI |
38,852.5000 BUSD |
1.0004 DAI |
1.0000 DAI |
1.0001 DAI |
1.0002 DAI |
| 2023-10-20 |
1.0001 DAI |
111,234.1000 BUSD |
0.9998 DAI |
0.9996 DAI |
0.9998 DAI |
1.0001 DAI |
| 2023-10-19 |
1.0001 DAI |
83,603.5000 BUSD |
1.0001 DAI |
0.9996 DAI |
0.9998 DAI |
0.9999 DAI |
| 2023-10-18 |
1.0004 DAI |
124,978.9000 BUSD |
1.0005 DAI |
1.0001 DAI |
1.0002 DAI |
1.0002 DAI |
| 2023-10-17 |
1.0006 DAI |
51,976.4000 BUSD |
1.0006 DAI |
1.0003 DAI |
1.0004 DAI |
1.0003 DAI |
| 2023-10-16 |
1.0002 DAI |
218,609.9000 BUSD |
1.0001 DAI |
1.0000 DAI |
1.0001 DAI |
1.0004 DAI |
| 2023-10-15 |
0.9998 DAI |
160,805.9000 BUSD |
1.0001 DAI |
0.9993 DAI |
1.0000 DAI |
1.0000 DAI |
| 2023-10-14 |
0.9999 DAI |
11,692.9000 BUSD |
1.0000 DAI |
0.9999 DAI |
0.9999 DAI |
1.0001 DAI |
| 2023-10-13 |
0.9999 DAI |
34,924.9000 BUSD |
0.9999 DAI |
0.9998 DAI |
0.9999 DAI |
1.0000 DAI |
| 2023-10-12 |
1.0000 DAI |
175,688.2000 BUSD |
1.0003 DAI |
0.9997 DAI |
0.9998 DAI |
0.9999 DAI |
| 2023-10-11 |
1.0003 DAI |
70,129.8000 BUSD |
1.0004 DAI |
1.0002 DAI |
1.0002 DAI |
1.0002 DAI |
| 2023-10-10 |
1.0001 DAI |
77,112.5000 BUSD |
1.0000 DAI |
0.9999 DAI |
0.9999 DAI |
1.0001 DAI |
| 2023-10-09 |
1.0000 DAI |
48,639.3000 BUSD |
1.0004 DAI |
0.9998 DAI |
0.9999 DAI |
0.9999 DAI |
| 2023-10-08 |
1.0002 DAI |
116,482.1000 BUSD |
1.0001 DAI |
0.9999 DAI |
0.9999 DAI |
1.0001 DAI |
| 2023-10-07 |
1.0000 DAI |
59,544.6000 BUSD |
1.0000 DAI |
0.9999 DAI |
1.0000 DAI |
1.0001 DAI |
| 2023-10-06 |
0.9999 DAI |
15,768.8000 BUSD |
0.9999 DAI |
0.9998 DAI |
0.9998 DAI |
1.0000 DAI |
| 2023-10-05 |
0.9999 DAI |
62,190.2000 BUSD |
0.9998 DAI |
0.9998 DAI |
0.9998 DAI |
0.9999 DAI |
| 2023-10-04 |
0.9999 DAI |
34,618.0000 BUSD |
0.9999 DAI |
0.9998 DAI |
0.9998 DAI |
0.9998 DAI |
| 2023-10-03 |
1.0004 DAI |
78,840.9000 BUSD |
1.0004 DAI |
0.9999 DAI |
1.0000 DAI |
1.0000 DAI |
| 2023-10-02 |
1.0001 DAI |
144,880.0000 BUSD |
0.9999 DAI |
0.9998 DAI |
0.9999 DAI |
1.0004 DAI |
| 2023-10-01 |
1.0001 DAI |
78,685.4000 BUSD |
1.0001 DAI |
0.9999 DAI |
0.9999 DAI |
0.9999 DAI |
| 2023-09-30 |
1.0000 DAI |
42,795.9000 BUSD |
1.0000 DAI |
1.0000 DAI |
1.0000 DAI |
1.0001 DAI |
| 2023-09-29 |
1.0000 DAI |
99,578.2000 BUSD |
1.0000 DAI |
1.0000 DAI |
1.0000 DAI |
1.0000 DAI |
| 2023-09-28 |
1.0001 DAI |
143,301.4000 BUSD |
1.0000 DAI |
0.9998 DAI |
1.0000 DAI |
1.0000 DAI |
| 2023-09-27 |
0.9999 DAI |
75,139.2000 BUSD |
0.9999 DAI |
0.9997 DAI |
0.9999 DAI |
1.0000 DAI |
| 2023-09-26 |
0.9998 DAI |
30,236.7000 BUSD |
0.9998 DAI |
0.9997 DAI |
0.9998 DAI |
0.9999 DAI |
| 2023-09-25 |
0.9999 DAI |
116,983.1000 BUSD |
0.9996 DAI |
0.9996 DAI |
0.9996 DAI |
0.9999 DAI |
| 2023-09-24 |
0.9995 DAI |
23,293.2000 BUSD |
0.9997 DAI |
0.9993 DAI |
0.9994 DAI |
0.9993 DAI |
| 2023-09-23 |
0.9998 DAI |
54,932.8000 BUSD |
1.0000 DAI |
0.9996 DAI |
0.9996 DAI |
0.9997 DAI |
| 2023-09-22 |
1.0000 DAI |
106,697.4000 BUSD |
1.0000 DAI |
0.9999 DAI |
0.9999 DAI |
1.0000 DAI |
| 2023-09-21 |
0.9999 DAI |
61,639.1000 BUSD |
0.9999 DAI |
0.9998 DAI |
0.9999 DAI |
1.0000 DAI |
| 2023-09-20 |
0.9999 DAI |
61,093.5000 BUSD |
0.9999 DAI |
0.9998 DAI |
0.9998 DAI |
0.9999 DAI |
| 2023-09-19 |
0.9998 DAI |
35,826.9000 BUSD |
0.9998 DAI |
0.9997 DAI |
0.9997 DAI |
0.9999 DAI |
| 2023-09-18 |
0.9998 DAI |
110,004.1000 BUSD |
0.9998 DAI |
0.9997 DAI |
0.9997 DAI |
0.9998 DAI |
| 2023-09-17 |
0.9999 DAI |
127,236.1000 BUSD |
0.9999 DAI |
0.9997 DAI |
0.9998 DAI |
0.9999 DAI |
| 2023-09-16 |
0.9999 DAI |
84,738.3000 BUSD |
0.9999 DAI |
0.9998 DAI |
0.9999 DAI |
1.0000 DAI |
| 2023-09-15 |
0.9998 DAI |
54,967.7000 BUSD |
1.0000 DAI |
0.9998 DAI |
0.9998 DAI |
0.9999 DAI |
| 2023-09-14 |
0.9998 DAI |
55,903.5000 BUSD |
1.0001 DAI |
0.9996 DAI |
0.9998 DAI |
0.9998 DAI |
| 2023-09-13 |
1.0002 DAI |
175,576.8000 BUSD |
0.9998 DAI |
0.9998 DAI |
0.9998 DAI |
1.0000 DAI |
| 2023-09-12 |
0.9999 DAI |
182,768.2000 BUSD |
0.9998 DAI |
0.9998 DAI |
0.9998 DAI |
0.9998 DAI |
| 2023-09-11 |
0.9999 DAI |
93,321.4000 BUSD |
0.9999 DAI |
0.9998 DAI |
0.9998 DAI |
0.9998 DAI |
| 2023-09-10 |
0.9999 DAI |
54,254.2000 BUSD |
0.9999 DAI |
0.9998 DAI |
0.9998 DAI |
0.9999 DAI |
| 2023-09-09 |
0.9998 DAI |
44,811.7000 BUSD |
0.9998 DAI |
0.9998 DAI |
0.9998 DAI |
0.9999 DAI |
| 2023-09-08 |
0.9999 DAI |
81,000.8000 BUSD |
0.9999 DAI |
0.9998 DAI |
0.9998 DAI |
0.9999 DAI |
| 2023-09-07 |
0.9998 DAI |
176,750.2000 BUSD |
1.0000 DAI |
0.9997 DAI |
0.9998 DAI |
0.9998 DAI |
| 2023-09-06 |
0.9999 DAI |
352,024.2000 BUSD |
0.9997 DAI |
0.9993 DAI |
0.9995 DAI |
0.9999 DAI |
| 2023-09-05 |
0.9996 DAI |
171,784.9000 BUSD |
0.9998 DAI |
0.9994 DAI |
0.9996 DAI |
0.9995 DAI |
| 2023-09-04 |
0.9996 DAI |
104,311.0000 BUSD |
0.9997 DAI |
0.9995 DAI |
0.9996 DAI |
0.9998 DAI |
| 2023-09-03 |
0.9999 DAI |
66,938.9000 BUSD |
1.0000 DAI |
0.9996 DAI |
0.9996 DAI |
0.9996 DAI |