Identifier on Binance: BUSDDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-13 |
0.9984 DAI |
9,881,267.7800 BUSD |
0.9991 DAI |
0.9971 DAI |
0.9984 DAI |
0.9984 DAI |
| 2021-08-12 |
0.9991 DAI |
2,932,477.5700 BUSD |
0.9992 DAI |
0.9989 DAI |
0.9990 DAI |
0.9990 DAI |
| 2021-08-11 |
0.9991 DAI |
2,539,433.8800 BUSD |
0.9992 DAI |
0.9989 DAI |
0.9990 DAI |
0.9991 DAI |
| 2021-08-10 |
0.9993 DAI |
3,768,535.2200 BUSD |
0.9993 DAI |
0.9989 DAI |
0.9990 DAI |
0.9990 DAI |
| 2021-08-09 |
0.9991 DAI |
4,046,156.5000 BUSD |
0.9989 DAI |
0.9988 DAI |
0.9990 DAI |
0.9992 DAI |
| 2021-08-08 |
0.9989 DAI |
2,443,315.4700 BUSD |
0.9992 DAI |
0.9987 DAI |
0.9988 DAI |
0.9989 DAI |
| 2021-08-07 |
0.9994 DAI |
4,191,668.6300 BUSD |
0.9993 DAI |
0.9990 DAI |
0.9993 DAI |
0.9992 DAI |
| 2021-08-06 |
0.9995 DAI |
5,510,525.1600 BUSD |
0.9996 DAI |
0.9990 DAI |
0.9992 DAI |
0.9993 DAI |
| 2021-08-05 |
0.9995 DAI |
5,254,120.7400 BUSD |
0.9997 DAI |
0.9991 DAI |
0.9994 DAI |
0.9996 DAI |
| 2021-08-04 |
0.9995 DAI |
4,885,869.5900 BUSD |
0.9995 DAI |
0.9991 DAI |
0.9995 DAI |
0.9996 DAI |
| 2021-08-03 |
0.9994 DAI |
4,568,982.4900 BUSD |
0.9992 DAI |
0.9991 DAI |
0.9992 DAI |
0.9995 DAI |
| 2021-08-02 |
0.9985 DAI |
10,239,303.9100 BUSD |
0.9987 DAI |
0.9977 DAI |
0.9986 DAI |
0.9986 DAI |
| 2021-08-01 |
0.9990 DAI |
3,600,020.2700 BUSD |
0.9993 DAI |
0.9984 DAI |
0.9988 DAI |
0.9988 DAI |
| 2021-07-31 |
0.9992 DAI |
3,471,750.9800 BUSD |
0.9991 DAI |
0.9990 DAI |
0.9991 DAI |
0.9992 DAI |
| 2021-07-30 |
0.9995 DAI |
6,015,598.8400 BUSD |
0.9995 DAI |
0.9990 DAI |
0.9991 DAI |
0.9991 DAI |
| 2021-07-29 |
0.9993 DAI |
4,765,692.1200 BUSD |
0.9990 DAI |
0.9989 DAI |
0.9991 DAI |
0.9994 DAI |
| 2021-07-28 |
0.9986 DAI |
9,081,581.7200 BUSD |
0.9985 DAI |
0.9964 DAI |
0.9984 DAI |
0.9991 DAI |
| 2021-07-27 |
0.9985 DAI |
13,157,339.8000 BUSD |
0.9993 DAI |
0.9961 DAI |
0.9985 DAI |
0.9987 DAI |
| 2021-07-26 |
0.9990 DAI |
7,038,813.1300 BUSD |
0.9986 DAI |
0.9982 DAI |
0.9986 DAI |
0.9994 DAI |
| 2021-07-25 |
0.9987 DAI |
2,470,832.8300 BUSD |
0.9989 DAI |
0.9975 DAI |
0.9986 DAI |
0.9986 DAI |
| 2021-07-24 |
0.9990 DAI |
1,864,411.8400 BUSD |
0.9994 DAI |
0.9986 DAI |
0.9988 DAI |
0.9988 DAI |
| 2021-07-23 |
0.9994 DAI |
1,513,866.5600 BUSD |
0.9995 DAI |
0.9993 DAI |
0.9994 DAI |
0.9994 DAI |
| 2021-07-22 |
0.9993 DAI |
2,525,085.8100 BUSD |
0.9993 DAI |
0.9990 DAI |
0.9994 DAI |
0.9993 DAI |
| 2021-07-21 |
0.9993 DAI |
2,174,820.7500 BUSD |
0.9994 DAI |
0.9989 DAI |
0.9992 DAI |
0.9993 DAI |
| 2021-07-20 |
0.9992 DAI |
3,097,171.2400 BUSD |
0.9994 DAI |
0.9991 DAI |
0.9992 DAI |
0.9994 DAI |
| 2021-07-19 |
0.9992 DAI |
2,171,760.7500 BUSD |
0.9990 DAI |
0.9988 DAI |
0.9991 DAI |
0.9994 DAI |
| 2021-07-18 |
0.9991 DAI |
1,458,239.3800 BUSD |
0.9991 DAI |
0.9989 DAI |
0.9991 DAI |
0.9991 DAI |
| 2021-07-17 |
0.9992 DAI |
1,869,217.4100 BUSD |
0.9993 DAI |
0.9988 DAI |
0.9990 DAI |
0.9990 DAI |
| 2021-07-16 |
0.9992 DAI |
2,393,329.2600 BUSD |
0.9990 DAI |
0.9985 DAI |
0.9988 DAI |
0.9993 DAI |
| 2021-07-15 |
0.9988 DAI |
7,835,617.8100 BUSD |
0.9992 DAI |
0.9978 DAI |
0.9985 DAI |
0.9986 DAI |
| 2021-07-14 |
0.9988 DAI |
3,172,974.5800 BUSD |
0.9989 DAI |
0.9980 DAI |
0.9989 DAI |
0.9992 DAI |
| 2021-07-13 |
0.9990 DAI |
1,701,929.6500 BUSD |
0.9993 DAI |
0.9985 DAI |
0.9989 DAI |
0.9990 DAI |
| 2021-07-12 |
0.9993 DAI |
4,287,806.5900 BUSD |
0.9996 DAI |
0.9986 DAI |
0.9993 DAI |
0.9992 DAI |
| 2021-07-11 |
0.9995 DAI |
1,507,048.1200 BUSD |
0.9997 DAI |
0.9993 DAI |
0.9995 DAI |
0.9993 DAI |
| 2021-07-10 |
0.9996 DAI |
839,047.5100 BUSD |
0.9996 DAI |
0.9995 DAI |
0.9996 DAI |
0.9996 DAI |
| 2021-07-09 |
0.9995 DAI |
1,797,032.2000 BUSD |
0.9994 DAI |
0.9992 DAI |
0.9994 DAI |
0.9996 DAI |
| 2021-07-08 |
0.9995 DAI |
3,408,493.1700 BUSD |
0.9995 DAI |
0.9991 DAI |
0.9994 DAI |
0.9994 DAI |
| 2021-07-07 |
0.9995 DAI |
3,315,431.8900 BUSD |
0.9996 DAI |
0.9991 DAI |
0.9995 DAI |
0.9996 DAI |
| 2021-07-06 |
0.9993 DAI |
3,762,987.0800 BUSD |
0.9992 DAI |
0.9990 DAI |
0.9991 DAI |
0.9996 DAI |
| 2021-07-05 |
0.9992 DAI |
2,418,245.5100 BUSD |
0.9991 DAI |
0.9988 DAI |
0.9989 DAI |
0.9990 DAI |
| 2021-07-04 |
0.9990 DAI |
1,373,161.8300 BUSD |
0.9991 DAI |
0.9989 DAI |
0.9990 DAI |
0.9991 DAI |
| 2021-07-03 |
0.9991 DAI |
1,319,792.4400 BUSD |
0.9991 DAI |
0.9989 DAI |
0.9990 DAI |
0.9991 DAI |
| 2021-07-02 |
0.9993 DAI |
1,973,926.7900 BUSD |
0.9993 DAI |
0.9989 DAI |
0.9992 DAI |
0.9991 DAI |
| 2021-07-01 |
0.9992 DAI |
2,767,709.4600 BUSD |
0.9992 DAI |
0.9989 DAI |
0.9991 DAI |
0.9993 DAI |
| 2021-06-30 |
0.9992 DAI |
2,635,332.3200 BUSD |
0.9992 DAI |
0.9985 DAI |
0.9990 DAI |
0.9990 DAI |
| 2021-06-29 |
0.9993 DAI |
2,555,612.0500 BUSD |
0.9993 DAI |
0.9990 DAI |
0.9992 DAI |
0.9992 DAI |
| 2021-06-28 |
0.9992 DAI |
2,609,650.5200 BUSD |
0.9987 DAI |
0.9987 DAI |
0.9989 DAI |
0.9994 DAI |
| 2021-06-27 |
0.9989 DAI |
4,410,199.1900 BUSD |
0.9991 DAI |
0.9978 DAI |
0.9987 DAI |
0.9986 DAI |
| 2021-06-26 |
0.9992 DAI |
1,985,867.5200 BUSD |
0.9990 DAI |
0.9989 DAI |
0.9990 DAI |
0.9991 DAI |
| 2021-06-25 |
0.9995 DAI |
2,750,592.4200 BUSD |
0.9994 DAI |
0.9991 DAI |
0.9993 DAI |
0.9992 DAI |