Identifier on Binance: BUSDDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-02 |
0.9994 DAI |
1,446,090.9000 BUSD |
0.9996 DAI |
0.9992 DAI |
0.9994 DAI |
0.9994 DAI |
| 2021-10-01 |
0.9999 DAI |
3,042,659.0000 BUSD |
0.9998 DAI |
0.9995 DAI |
0.9996 DAI |
0.9995 DAI |
| 2021-09-30 |
0.9996 DAI |
3,904,544.3000 BUSD |
0.9997 DAI |
0.9991 DAI |
0.9995 DAI |
0.9999 DAI |
| 2021-09-29 |
0.9997 DAI |
1,888,014.1000 BUSD |
0.9997 DAI |
0.9995 DAI |
0.9997 DAI |
0.9997 DAI |
| 2021-09-28 |
0.9997 DAI |
2,695,253.2000 BUSD |
0.9997 DAI |
0.9994 DAI |
0.9996 DAI |
0.9998 DAI |
| 2021-09-27 |
0.9995 DAI |
2,874,913.1000 BUSD |
0.9994 DAI |
0.9993 DAI |
0.9995 DAI |
0.9997 DAI |
| 2021-09-26 |
0.9994 DAI |
3,203,469.4000 BUSD |
0.9993 DAI |
0.9991 DAI |
0.9993 DAI |
0.9995 DAI |
| 2021-09-25 |
0.9996 DAI |
4,080,156.3000 BUSD |
0.9994 DAI |
0.9992 DAI |
0.9992 DAI |
0.9992 DAI |
| 2021-09-24 |
0.9997 DAI |
4,095,151.2000 BUSD |
0.9996 DAI |
0.9992 DAI |
0.9995 DAI |
0.9996 DAI |
| 2021-09-23 |
0.9995 DAI |
3,079,829.0000 BUSD |
0.9998 DAI |
0.9990 DAI |
0.9996 DAI |
0.9997 DAI |
| 2021-09-22 |
0.9997 DAI |
2,114,555.6000 BUSD |
1.0000 DAI |
0.9993 DAI |
0.9997 DAI |
0.9998 DAI |
| 2021-09-21 |
1.0001 DAI |
5,612,212.1000 BUSD |
1.0000 DAI |
0.9996 DAI |
1.0000 DAI |
0.9997 DAI |
| 2021-09-20 |
0.9997 DAI |
5,022,231.7000 BUSD |
0.9998 DAI |
0.9971 DAI |
0.9998 DAI |
1.0000 DAI |
| 2021-09-19 |
0.9997 DAI |
2,796,228.7000 BUSD |
0.9998 DAI |
0.9992 DAI |
0.9994 DAI |
0.9997 DAI |
| 2021-09-18 |
0.9997 DAI |
881,543.1000 BUSD |
0.9997 DAI |
0.9995 DAI |
0.9996 DAI |
1.0000 DAI |
| 2021-09-17 |
0.9997 DAI |
2,120,771.5000 BUSD |
0.9999 DAI |
0.9995 DAI |
0.9997 DAI |
0.9997 DAI |
| 2021-09-16 |
0.9999 DAI |
4,106,819.4000 BUSD |
0.9998 DAI |
0.9996 DAI |
0.9997 DAI |
0.9998 DAI |
| 2021-09-15 |
0.9999 DAI |
2,161,273.9000 BUSD |
1.0001 DAI |
0.9995 DAI |
0.9998 DAI |
0.9999 DAI |
| 2021-09-14 |
0.9999 DAI |
2,061,413.1000 BUSD |
1.0000 DAI |
0.9995 DAI |
0.9998 DAI |
1.0002 DAI |
| 2021-09-13 |
0.9994 DAI |
4,714,481.3000 BUSD |
0.9998 DAI |
0.9987 DAI |
0.9997 DAI |
1.0000 DAI |
| 2021-09-12 |
1.0001 DAI |
1,612,446.7000 BUSD |
1.0003 DAI |
0.9997 DAI |
0.9998 DAI |
0.9999 DAI |
| 2021-09-11 |
1.0001 DAI |
2,275,962.4000 BUSD |
1.0002 DAI |
0.9997 DAI |
1.0000 DAI |
1.0002 DAI |
| 2021-09-10 |
1.0000 DAI |
2,920,370.8000 BUSD |
0.9996 DAI |
0.9992 DAI |
0.9999 DAI |
1.0003 DAI |
| 2021-09-09 |
0.9998 DAI |
1,820,027.8000 BUSD |
0.9998 DAI |
0.9996 DAI |
0.9998 DAI |
0.9998 DAI |
| 2021-09-08 |
1.0000 DAI |
6,325,207.5000 BUSD |
1.0002 DAI |
0.9992 DAI |
0.9994 DAI |
0.9998 DAI |
| 2021-09-07 |
1.0000 DAI |
8,529,065.5000 BUSD |
0.9998 DAI |
0.9994 DAI |
0.9996 DAI |
1.0002 DAI |
| 2021-09-06 |
0.9997 DAI |
2,494,251.1000 BUSD |
0.9998 DAI |
0.9995 DAI |
0.9997 DAI |
0.9999 DAI |
| 2021-09-05 |
0.9998 DAI |
1,833,193.2000 BUSD |
0.9999 DAI |
0.9995 DAI |
0.9998 DAI |
0.9998 DAI |
| 2021-09-04 |
0.9997 DAI |
1,542,998.9000 BUSD |
0.9999 DAI |
0.9995 DAI |
0.9996 DAI |
0.9997 DAI |
| 2021-09-03 |
0.9997 DAI |
2,336,907.8000 BUSD |
0.9998 DAI |
0.9994 DAI |
0.9997 DAI |
0.9999 DAI |
| 2021-09-02 |
0.9996 DAI |
3,655,907.3000 BUSD |
0.9995 DAI |
0.9993 DAI |
0.9994 DAI |
0.9996 DAI |
| 2021-09-01 |
0.9998 DAI |
3,922,443.0000 BUSD |
0.9997 DAI |
0.9995 DAI |
0.9995 DAI |
0.9995 DAI |
| 2021-08-31 |
0.9997 DAI |
7,212,882.0000 BUSD |
0.9994 DAI |
0.9993 DAI |
0.9996 DAI |
0.9996 DAI |
| 2021-08-30 |
0.9994 DAI |
4,215,128.9000 BUSD |
0.9990 DAI |
0.9989 DAI |
0.9992 DAI |
0.9994 DAI |
| 2021-08-29 |
0.9992 DAI |
2,825,446.8000 BUSD |
0.9993 DAI |
0.9987 DAI |
0.9990 DAI |
0.9991 DAI |
| 2021-08-28 |
0.9991 DAI |
1,946,372.3000 BUSD |
0.9993 DAI |
0.9987 DAI |
0.9990 DAI |
0.9993 DAI |
| 2021-08-27 |
0.9995 DAI |
4,115,785.0400 BUSD |
0.9993 DAI |
0.9990 DAI |
0.9994 DAI |
0.9994 DAI |
| 2021-08-26 |
0.9990 DAI |
4,329,558.6300 BUSD |
0.9992 DAI |
0.9987 DAI |
0.9990 DAI |
0.9991 DAI |
| 2021-08-25 |
0.9992 DAI |
3,486,813.2000 BUSD |
0.9991 DAI |
0.9988 DAI |
0.9991 DAI |
0.9993 DAI |
| 2021-08-24 |
0.9992 DAI |
4,039,548.9100 BUSD |
0.9994 DAI |
0.9986 DAI |
0.9988 DAI |
0.9989 DAI |
| 2021-08-23 |
0.9992 DAI |
2,164,444.2100 BUSD |
0.9993 DAI |
0.9988 DAI |
0.9991 DAI |
0.9994 DAI |
| 2021-08-22 |
0.9992 DAI |
2,829,545.5500 BUSD |
0.9994 DAI |
0.9988 DAI |
0.9992 DAI |
0.9993 DAI |
| 2021-08-21 |
0.9994 DAI |
2,358,432.4200 BUSD |
0.9995 DAI |
0.9991 DAI |
0.9993 DAI |
0.9995 DAI |
| 2021-08-20 |
0.9994 DAI |
8,337,135.1100 BUSD |
0.9991 DAI |
0.9984 DAI |
0.9990 DAI |
0.9996 DAI |
| 2021-08-19 |
0.9988 DAI |
9,643,230.7800 BUSD |
0.9997 DAI |
0.9980 DAI |
0.9988 DAI |
0.9987 DAI |
| 2021-08-18 |
0.9996 DAI |
4,184,485.6800 BUSD |
0.9995 DAI |
0.9992 DAI |
0.9993 DAI |
0.9996 DAI |
| 2021-08-17 |
0.9993 DAI |
3,590,433.8000 BUSD |
0.9994 DAI |
0.9985 DAI |
0.9992 DAI |
0.9997 DAI |
| 2021-08-16 |
0.9994 DAI |
2,519,442.5600 BUSD |
0.9993 DAI |
0.9988 DAI |
0.9991 DAI |
0.9995 DAI |
| 2021-08-15 |
0.9992 DAI |
3,466,526.6800 BUSD |
0.9990 DAI |
0.9990 DAI |
0.9992 DAI |
0.9991 DAI |
| 2021-08-14 |
0.9986 DAI |
6,348,594.6100 BUSD |
0.9986 DAI |
0.9972 DAI |
0.9985 DAI |
0.9990 DAI |