Identifier on Binance: BUSDDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-21 |
0.9998 DAI |
4,734,593.4000 BUSD |
0.9992 DAI |
0.9982 DAI |
0.9995 DAI |
1.0001 DAI |
| 2021-11-20 |
0.9992 DAI |
4,383,353.7000 BUSD |
1.0001 DAI |
0.9954 DAI |
0.9994 DAI |
0.9997 DAI |
| 2021-11-19 |
0.9997 DAI |
4,157,461.1000 BUSD |
0.9996 DAI |
0.9992 DAI |
0.9997 DAI |
1.0003 DAI |
| 2021-11-18 |
0.9999 DAI |
4,076,694.9000 BUSD |
0.9998 DAI |
0.9996 DAI |
0.9999 DAI |
0.9998 DAI |
| 2021-11-17 |
0.9999 DAI |
3,055,722.4000 BUSD |
0.9998 DAI |
0.9996 DAI |
0.9998 DAI |
0.9997 DAI |
| 2021-11-16 |
1.0002 DAI |
4,991,949.3000 BUSD |
1.0001 DAI |
0.9995 DAI |
0.9998 DAI |
0.9997 DAI |
| 2021-11-15 |
0.9998 DAI |
5,277,791.6000 BUSD |
1.0001 DAI |
0.9992 DAI |
0.9994 DAI |
1.0001 DAI |
| 2021-11-14 |
1.0001 DAI |
2,238,809.8000 BUSD |
0.9998 DAI |
0.9998 DAI |
1.0000 DAI |
1.0001 DAI |
| 2021-11-13 |
0.9999 DAI |
2,881,571.1000 BUSD |
0.9996 DAI |
0.9994 DAI |
0.9997 DAI |
0.9998 DAI |
| 2021-11-12 |
1.0000 DAI |
4,308,284.1000 BUSD |
0.9999 DAI |
0.9993 DAI |
0.9996 DAI |
0.9996 DAI |
| 2021-11-11 |
1.0000 DAI |
6,643,409.7000 BUSD |
1.0000 DAI |
0.9996 DAI |
0.9999 DAI |
1.0000 DAI |
| 2021-11-10 |
1.0000 DAI |
6,201,861.8000 BUSD |
1.0002 DAI |
0.9993 DAI |
0.9998 DAI |
1.0000 DAI |
| 2021-11-09 |
0.9998 DAI |
2,057,025.2000 BUSD |
0.9993 DAI |
0.9991 DAI |
0.9993 DAI |
1.0001 DAI |
| 2021-11-08 |
0.9995 DAI |
3,787,242.6000 BUSD |
0.9996 DAI |
0.9991 DAI |
0.9994 DAI |
0.9993 DAI |
| 2021-11-07 |
0.9995 DAI |
2,534,647.7000 BUSD |
0.9994 DAI |
0.9991 DAI |
0.9994 DAI |
0.9996 DAI |
| 2021-11-06 |
0.9997 DAI |
3,915,965.5000 BUSD |
0.9995 DAI |
0.9993 DAI |
0.9995 DAI |
0.9994 DAI |
| 2021-11-05 |
0.9995 DAI |
6,144,272.3000 BUSD |
0.9997 DAI |
0.9991 DAI |
0.9994 DAI |
0.9997 DAI |
| 2021-11-04 |
0.9997 DAI |
4,749,173.1000 BUSD |
0.9995 DAI |
0.9991 DAI |
0.9994 DAI |
0.9997 DAI |
| 2021-11-03 |
0.9996 DAI |
5,915,157.1000 BUSD |
0.9992 DAI |
0.9991 DAI |
0.9994 DAI |
0.9998 DAI |
| 2021-11-02 |
0.9994 DAI |
5,088,719.1000 BUSD |
0.9994 DAI |
0.9987 DAI |
0.9993 DAI |
0.9992 DAI |
| 2021-11-01 |
0.9999 DAI |
6,216,434.0000 BUSD |
1.0001 DAI |
0.9991 DAI |
0.9994 DAI |
0.9992 DAI |
| 2021-10-31 |
1.0000 DAI |
4,444,344.6000 BUSD |
0.9993 DAI |
0.9993 DAI |
0.9997 DAI |
1.0001 DAI |
| 2021-10-30 |
0.9998 DAI |
5,861,207.1000 BUSD |
1.0004 DAI |
0.9986 DAI |
0.9993 DAI |
0.9991 DAI |
| 2021-10-29 |
0.9998 DAI |
7,969,993.6000 BUSD |
0.9995 DAI |
0.9989 DAI |
0.9994 DAI |
1.0004 DAI |
| 2021-10-28 |
0.9993 DAI |
8,052,256.1000 BUSD |
0.9999 DAI |
0.9926 DAI |
0.9996 DAI |
0.9996 DAI |
| 2021-10-27 |
0.9996 DAI |
6,009,359.9000 BUSD |
0.9997 DAI |
0.9979 DAI |
0.9996 DAI |
0.9998 DAI |
| 2021-10-26 |
0.9998 DAI |
3,629,965.9000 BUSD |
1.0001 DAI |
0.9992 DAI |
0.9996 DAI |
0.9997 DAI |
| 2021-10-25 |
0.9999 DAI |
2,998,422.1000 BUSD |
1.0002 DAI |
0.9992 DAI |
0.9994 DAI |
1.0001 DAI |
| 2021-10-24 |
0.9999 DAI |
3,518,653.8000 BUSD |
0.9995 DAI |
0.9993 DAI |
0.9994 DAI |
1.0002 DAI |
| 2021-10-23 |
0.9996 DAI |
2,619,955.2000 BUSD |
0.9998 DAI |
0.9988 DAI |
0.9995 DAI |
0.9995 DAI |
| 2021-10-22 |
1.0000 DAI |
2,869,067.5000 BUSD |
1.0001 DAI |
0.9992 DAI |
0.9999 DAI |
0.9997 DAI |
| 2021-10-21 |
1.0002 DAI |
3,157,958.9000 BUSD |
1.0001 DAI |
0.9996 DAI |
0.9999 DAI |
1.0003 DAI |
| 2021-10-20 |
1.0001 DAI |
4,017,725.1000 BUSD |
1.0003 DAI |
0.9994 DAI |
1.0002 DAI |
1.0002 DAI |
| 2021-10-19 |
1.0003 DAI |
2,509,021.7000 BUSD |
1.0003 DAI |
1.0001 DAI |
1.0003 DAI |
1.0003 DAI |
| 2021-10-18 |
0.9995 DAI |
8,764,789.2000 BUSD |
1.0000 DAI |
0.9976 DAI |
0.9999 DAI |
1.0002 DAI |
| 2021-10-17 |
1.0000 DAI |
2,603,864.3000 BUSD |
1.0000 DAI |
0.9998 DAI |
1.0000 DAI |
1.0001 DAI |
| 2021-10-16 |
0.9998 DAI |
2,904,665.7000 BUSD |
0.9997 DAI |
0.9992 DAI |
0.9995 DAI |
1.0000 DAI |
| 2021-10-15 |
0.9997 DAI |
6,619,706.7000 BUSD |
0.9996 DAI |
0.9991 DAI |
0.9995 DAI |
0.9999 DAI |
| 2021-10-14 |
0.9997 DAI |
2,650,414.3000 BUSD |
0.9997 DAI |
0.9990 DAI |
0.9997 DAI |
0.9999 DAI |
| 2021-10-13 |
1.0000 DAI |
2,104,392.4000 BUSD |
1.0000 DAI |
0.9996 DAI |
0.9999 DAI |
0.9999 DAI |
| 2021-10-12 |
1.0000 DAI |
2,213,398.5000 BUSD |
0.9999 DAI |
0.9997 DAI |
0.9998 DAI |
0.9999 DAI |
| 2021-10-11 |
0.9993 DAI |
2,452,722.5000 BUSD |
0.9995 DAI |
0.9964 DAI |
0.9994 DAI |
0.9999 DAI |
| 2021-10-10 |
0.9998 DAI |
2,528,452.0000 BUSD |
0.9995 DAI |
0.9993 DAI |
0.9995 DAI |
0.9995 DAI |
| 2021-10-09 |
0.9996 DAI |
1,417,227.6000 BUSD |
0.9997 DAI |
0.9994 DAI |
0.9996 DAI |
0.9996 DAI |
| 2021-10-08 |
0.9996 DAI |
3,140,154.8000 BUSD |
0.9996 DAI |
0.9992 DAI |
0.9996 DAI |
0.9995 DAI |
| 2021-10-07 |
0.9995 DAI |
3,790,278.5000 BUSD |
0.9994 DAI |
0.9990 DAI |
0.9993 DAI |
0.9994 DAI |
| 2021-10-06 |
0.9995 DAI |
3,671,163.9000 BUSD |
0.9992 DAI |
0.9989 DAI |
0.9992 DAI |
0.9995 DAI |
| 2021-10-05 |
0.9998 DAI |
2,379,646.9000 BUSD |
0.9995 DAI |
0.9991 DAI |
0.9992 DAI |
0.9991 DAI |
| 2021-10-04 |
0.9992 DAI |
3,797,314.3000 BUSD |
0.9994 DAI |
0.9976 DAI |
0.9992 DAI |
0.9999 DAI |
| 2021-10-03 |
0.9995 DAI |
1,262,437.0000 BUSD |
0.9994 DAI |
0.9993 DAI |
0.9993 DAI |
0.9993 DAI |