Identifier on Binance: BUSDBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-06 |
5.0892 BRL |
2,142,832.2000 BUSD |
5.0850 BRL |
5.0720 BRL |
5.0840 BRL |
5.0980 BRL |
| 2022-11-05 |
5.0827 BRL |
2,825,382.0000 BUSD |
5.0850 BRL |
5.0710 BRL |
5.0820 BRL |
5.0880 BRL |
| 2022-11-04 |
5.0999 BRL |
5,745,419.2000 BUSD |
5.1600 BRL |
5.0600 BRL |
5.0790 BRL |
5.0890 BRL |
| 2022-11-03 |
5.1812 BRL |
5,211,627.5000 BUSD |
5.1910 BRL |
5.1340 BRL |
5.1540 BRL |
5.1640 BRL |
| 2022-11-02 |
5.1848 BRL |
3,012,576.9000 BUSD |
5.1830 BRL |
5.1730 BRL |
5.1800 BRL |
5.1920 BRL |
| 2022-11-01 |
5.1829 BRL |
6,987,581.5000 BUSD |
5.2190 BRL |
5.1300 BRL |
5.1560 BRL |
5.1810 BRL |
| 2022-10-31 |
5.2985 BRL |
7,053,490.4000 BUSD |
5.3560 BRL |
5.1910 BRL |
5.2200 BRL |
5.2190 BRL |
| 2022-10-30 |
5.3148 BRL |
3,150,838.4000 BUSD |
5.3050 BRL |
5.2910 BRL |
5.3010 BRL |
5.3490 BRL |
| 2022-10-29 |
5.3052 BRL |
3,170,138.7000 BUSD |
5.3110 BRL |
5.2910 BRL |
5.3040 BRL |
5.3020 BRL |
| 2022-10-28 |
5.3328 BRL |
3,638,461.3000 BUSD |
5.3200 BRL |
5.3050 BRL |
5.3160 BRL |
5.3160 BRL |
| 2022-10-27 |
5.3178 BRL |
4,065,739.8000 BUSD |
5.3400 BRL |
5.2850 BRL |
5.2950 BRL |
5.3210 BRL |
| 2022-10-26 |
5.3019 BRL |
3,870,674.6000 BUSD |
5.2740 BRL |
5.2570 BRL |
5.2780 BRL |
5.3390 BRL |
| 2022-10-25 |
5.2878 BRL |
4,242,931.8000 BUSD |
5.2810 BRL |
5.2600 BRL |
5.2830 BRL |
5.2780 BRL |
| 2022-10-24 |
5.2508 BRL |
4,244,048.6000 BUSD |
5.1950 BRL |
5.1920 BRL |
5.1980 BRL |
5.2820 BRL |
| 2022-10-23 |
5.2059 BRL |
1,187,207.2000 BUSD |
5.2130 BRL |
5.1920 BRL |
5.1950 BRL |
5.1940 BRL |
| 2022-10-22 |
5.2092 BRL |
1,181,854.2000 BUSD |
5.2000 BRL |
5.1980 BRL |
5.2090 BRL |
5.2130 BRL |
| 2022-10-21 |
5.2456 BRL |
4,071,709.2000 BUSD |
5.2610 BRL |
5.1910 BRL |
5.2130 BRL |
5.2120 BRL |
| 2022-10-20 |
5.2690 BRL |
3,108,064.2000 BUSD |
5.3080 BRL |
5.2340 BRL |
5.2540 BRL |
5.2620 BRL |
| 2022-10-19 |
5.3018 BRL |
3,237,013.8000 BUSD |
5.2720 BRL |
5.2710 BRL |
5.2780 BRL |
5.3030 BRL |
| 2022-10-18 |
5.2856 BRL |
3,466,956.9000 BUSD |
5.2800 BRL |
5.2470 BRL |
5.2740 BRL |
5.2710 BRL |
| 2022-10-17 |
5.2866 BRL |
3,724,719.5000 BUSD |
5.3020 BRL |
5.2500 BRL |
5.2790 BRL |
5.2810 BRL |
| 2022-10-16 |
5.3215 BRL |
1,116,259.1000 BUSD |
5.3340 BRL |
5.3010 BRL |
5.3110 BRL |
5.3050 BRL |
| 2022-10-15 |
5.3313 BRL |
1,354,455.1000 BUSD |
5.3310 BRL |
5.3200 BRL |
5.3300 BRL |
5.3340 BRL |
| 2022-10-14 |
5.2996 BRL |
3,931,875.4000 BUSD |
5.2670 BRL |
5.2400 BRL |
5.2580 BRL |
5.3340 BRL |
| 2022-10-13 |
5.3008 BRL |
6,143,085.4000 BUSD |
5.2900 BRL |
5.2560 BRL |
5.2740 BRL |
5.2690 BRL |
| 2022-10-12 |
5.2954 BRL |
1,439,106.2000 BUSD |
5.2980 BRL |
5.2750 BRL |
5.2880 BRL |
5.2890 BRL |
| 2022-10-11 |
5.2615 BRL |
4,173,561.5000 BUSD |
5.2220 BRL |
5.2150 BRL |
5.2260 BRL |
5.2970 BRL |
| 2022-10-10 |
5.2235 BRL |
3,122,950.5000 BUSD |
5.2460 BRL |
5.2000 BRL |
5.2150 BRL |
5.2210 BRL |
| 2022-10-09 |
5.2451 BRL |
1,057,679.8000 BUSD |
5.2410 BRL |
5.2380 BRL |
5.2410 BRL |
5.2440 BRL |
| 2022-10-08 |
5.2400 BRL |
1,290,130.4000 BUSD |
5.2370 BRL |
5.2330 BRL |
5.2370 BRL |
5.2420 BRL |
| 2022-10-07 |
5.2479 BRL |
3,956,488.0000 BUSD |
5.2510 BRL |
5.2300 BRL |
5.2400 BRL |
5.2370 BRL |
| 2022-10-06 |
5.2319 BRL |
3,398,216.6000 BUSD |
5.2210 BRL |
5.2100 BRL |
5.2180 BRL |
5.2520 BRL |
| 2022-10-05 |
5.2300 BRL |
3,785,930.3000 BUSD |
5.2020 BRL |
5.1910 BRL |
5.2030 BRL |
5.2190 BRL |
| 2022-10-04 |
5.1906 BRL |
4,302,364.8000 BUSD |
5.1890 BRL |
5.1510 BRL |
5.1900 BRL |
5.2040 BRL |
| 2022-10-03 |
5.2403 BRL |
6,385,252.6000 BUSD |
5.3920 BRL |
5.1520 BRL |
5.1720 BRL |
5.1890 BRL |
| 2022-10-02 |
5.3852 BRL |
1,495,000.3000 BUSD |
5.3850 BRL |
5.3750 BRL |
5.3820 BRL |
5.3920 BRL |
| 2022-10-01 |
5.3867 BRL |
1,986,252.4000 BUSD |
5.3890 BRL |
5.3780 BRL |
5.3840 BRL |
5.3830 BRL |
| 2022-09-30 |
5.3773 BRL |
7,496,835.9000 BUSD |
5.3770 BRL |
5.3340 BRL |
5.3670 BRL |
5.3900 BRL |
| 2022-09-29 |
5.3750 BRL |
3,484,257.2000 BUSD |
5.3500 BRL |
5.3450 BRL |
5.3590 BRL |
5.3790 BRL |
| 2022-09-28 |
5.3495 BRL |
3,767,240.1000 BUSD |
5.3460 BRL |
5.3020 BRL |
5.3340 BRL |
5.3470 BRL |
| 2022-09-27 |
5.3192 BRL |
4,984,390.6000 BUSD |
5.3170 BRL |
5.2490 BRL |
5.2850 BRL |
5.3490 BRL |
| 2022-09-26 |
5.2890 BRL |
4,079,520.3000 BUSD |
5.2260 BRL |
5.2110 BRL |
5.2290 BRL |
5.3240 BRL |
| 2022-09-25 |
5.2257 BRL |
1,327,888.8000 BUSD |
5.2280 BRL |
5.2050 BRL |
5.2120 BRL |
5.2290 BRL |
| 2022-09-24 |
5.2251 BRL |
2,658,599.8000 BUSD |
5.2250 BRL |
5.1910 BRL |
5.2240 BRL |
5.2300 BRL |
| 2022-09-23 |
5.2268 BRL |
5,429,038.5000 BUSD |
5.1450 BRL |
5.1430 BRL |
5.1470 BRL |
5.2120 BRL |
| 2022-09-22 |
5.1802 BRL |
4,449,436.0000 BUSD |
5.2110 BRL |
5.1350 BRL |
5.1500 BRL |
5.1470 BRL |
| 2022-09-21 |
5.1889 BRL |
6,207,524.9000 BUSD |
5.1750 BRL |
5.1500 BRL |
5.1680 BRL |
5.2090 BRL |
| 2022-09-20 |
5.1895 BRL |
6,563,392.4000 BUSD |
5.2050 BRL |
5.1590 BRL |
5.1770 BRL |
5.1770 BRL |
| 2022-09-19 |
5.2608 BRL |
4,537,488.9000 BUSD |
5.2840 BRL |
5.1820 BRL |
5.2050 BRL |
5.2050 BRL |
| 2022-09-18 |
5.2758 BRL |
1,749,490.7000 BUSD |
5.2650 BRL |
5.2630 BRL |
5.2680 BRL |
5.2850 BRL |