Crypto exchange Binance

Market Binance USD (BUSD) / BRL

Identifier on Binance: BUSDBRL
Date Price Volume Open Low High Close
2021-02-02 5.4238 BRL 1,579,897.8300 BUSD 5.4920 BRL 5.3800 BRL 5.4920 BRL 5.3920 BRL
2021-02-01 5.4888 BRL 1,505,598.0800 BUSD 5.5140 BRL 5.4320 BRL 5.5410 BRL 5.4960 BRL
2021-01-31 5.5090 BRL 320,005.2300 BUSD 5.4560 BRL 5.4560 BRL 5.5590 BRL 5.5140 BRL
2021-01-30 5.4984 BRL 393,506.9300 BUSD 5.4910 BRL 5.4540 BRL 5.5300 BRL 5.4560 BRL
2021-01-29 5.4311 BRL 1,256,602.3000 BUSD 5.4470 BRL 5.2500 BRL 5.5090 BRL 5.4930 BRL
2021-01-28 5.4404 BRL 928,874.1700 BUSD 5.4750 BRL 5.4070 BRL 5.4890 BRL 5.4470 BRL
2021-01-27 5.4403 BRL 1,065,119.5900 BUSD 5.3990 BRL 5.3930 BRL 5.4900 BRL 5.4800 BRL
2021-01-26 5.4753 BRL 767,206.8900 BUSD 5.5390 BRL 5.3790 BRL 5.5800 BRL 5.3930 BRL
2021-01-25 5.4968 BRL 760,314.8900 BUSD 5.4910 BRL 5.4540 BRL 5.5410 BRL 5.5380 BRL
2021-01-24 5.5113 BRL 466,494.1000 BUSD 5.5270 BRL 5.4790 BRL 5.5450 BRL 5.4910 BRL
2021-01-23 5.5161 BRL 447,020.2200 BUSD 5.4910 BRL 5.4750 BRL 5.5400 BRL 5.5290 BRL
2021-01-22 5.4514 BRL 1,398,147.1200 BUSD 5.4420 BRL 5.3600 BRL 5.5190 BRL 5.4990 BRL
2021-01-21 5.4065 BRL 741,002.5600 BUSD 5.3320 BRL 5.3180 BRL 5.5100 BRL 5.4420 BRL
2021-01-20 5.3872 BRL 802,339.0900 BUSD 5.3910 BRL 5.3260 BRL 5.4920 BRL 5.3320 BRL
2021-01-19 5.3236 BRL 908,423.1200 BUSD 5.3020 BRL 5.2570 BRL 5.4050 BRL 5.3910 BRL
2021-01-18 5.3284 BRL 599,687.8300 BUSD 5.3570 BRL 5.2920 BRL 5.3770 BRL 5.3020 BRL
2021-01-17 5.3538 BRL 346,173.7100 BUSD 5.3780 BRL 5.3100 BRL 5.4600 BRL 5.3710 BRL
2021-01-16 5.3482 BRL 316,462.4700 BUSD 5.3790 BRL 5.3100 BRL 5.4110 BRL 5.3940 BRL
2021-01-15 5.2306 BRL 1,389,169.2900 BUSD 5.2670 BRL 5.1700 BRL 5.4400 BRL 5.3790 BRL
2021-01-14 5.3028 BRL 859,766.6500 BUSD 5.3190 BRL 5.2500 BRL 5.3570 BRL 5.2660 BRL
2021-01-13 5.3650 BRL 739,543.9600 BUSD 5.4040 BRL 5.3030 BRL 5.4740 BRL 5.3190 BRL
2021-01-12 5.5099 BRL 440,910.9500 BUSD 5.6400 BRL 5.4000 BRL 5.6840 BRL 5.4050 BRL
2021-01-11 5.4832 BRL 2,527,639.1800 BUSD 5.4820 BRL 5.3980 BRL 5.6680 BRL 5.6180 BRL
2021-01-10 5.4660 BRL 768,941.0800 BUSD 5.4800 BRL 5.3900 BRL 5.5560 BRL 5.4810 BRL
2021-01-09 5.4762 BRL 591,952.1000 BUSD 5.4940 BRL 5.4420 BRL 5.5360 BRL 5.4760 BRL
2021-01-08 5.4640 BRL 864,314.0200 BUSD 5.4750 BRL 5.3950 BRL 5.5500 BRL 5.4940 BRL
2021-01-07 5.4159 BRL 1,001,001.5900 BUSD 5.3370 BRL 5.3020 BRL 5.5960 BRL 5.4670 BRL
2021-01-06 5.3376 BRL 792,679.0300 BUSD 5.2820 BRL 5.2220 BRL 5.4160 BRL 5.3370 BRL
2021-01-05 5.3316 BRL 623,002.4200 BUSD 5.3040 BRL 5.2630 BRL 5.4000 BRL 5.2830 BRL
2021-01-04 5.2782 BRL 836,204.5000 BUSD 5.2430 BRL 5.1920 BRL 5.3700 BRL 5.3040 BRL
2021-01-03 5.2326 BRL 418,172.4500 BUSD 5.2420 BRL 5.1840 BRL 5.2810 BRL 5.2430 BRL
2021-01-02 5.2220 BRL 499,420.4700 BUSD 5.2330 BRL 5.1840 BRL 5.2580 BRL 5.2400 BRL
2021-01-01 5.2269 BRL 227,280.9500 BUSD 5.2480 BRL 5.1990 BRL 5.2700 BRL 5.2230 BRL
2020-12-31 5.2437 BRL 395,724.7900 BUSD 5.2480 BRL 5.2020 BRL 5.2900 BRL 5.2400 BRL
2020-12-30 5.2163 BRL 620,614.2200 BUSD 5.2270 BRL 5.1900 BRL 5.2600 BRL 5.2460 BRL
2020-12-29 5.2738 BRL 333,982.6900 BUSD 5.2990 BRL 5.2260 BRL 5.3430 BRL 5.2270 BRL
2020-12-28 5.2751 BRL 531,249.2200 BUSD 5.2710 BRL 5.2070 BRL 5.3390 BRL 5.3000 BRL
2020-12-27 5.2555 BRL 268,105.7300 BUSD 5.2590 BRL 5.2340 BRL 5.2930 BRL 5.2690 BRL
2020-12-26 5.2565 BRL 197,836.9700 BUSD 5.2310 BRL 5.2140 BRL 5.2860 BRL 5.2690 BRL
2020-12-25 5.2315 BRL 175,504.6700 BUSD 5.2350 BRL 5.1870 BRL 5.2730 BRL 5.2330 BRL
2020-12-24 5.2652 BRL 134,685.4100 BUSD 5.2770 BRL 5.2240 BRL 5.3010 BRL 5.2240 BRL
2020-12-23 5.2210 BRL 479,317.1200 BUSD 5.1690 BRL 5.1540 BRL 5.3120 BRL 5.2660 BRL
2020-12-22 5.1792 BRL 315,340.5300 BUSD 5.1730 BRL 5.1500 BRL 5.2070 BRL 5.1570 BRL
2020-12-21 5.1679 BRL 525,705.4200 BUSD 5.1060 BRL 5.0700 BRL 5.2570 BRL 5.1750 BRL
2020-12-20 5.1007 BRL 289,615.3500 BUSD 5.0820 BRL 5.0600 BRL 5.1190 BRL 5.1060 BRL
2020-12-19 5.0903 BRL 113,092.7100 BUSD 5.0920 BRL 5.0610 BRL 5.1090 BRL 5.0870 BRL
2020-12-18 5.0910 BRL 354,206.1900 BUSD 5.0500 BRL 5.0230 BRL 5.1300 BRL 5.0940 BRL
2020-12-17 5.0472 BRL 536,182.5200 BUSD 5.0560 BRL 4.9310 BRL 5.1110 BRL 5.0450 BRL
2020-12-16 5.0959 BRL 153,897.0100 BUSD 5.1140 BRL 5.0290 BRL 5.1360 BRL 5.0290 BRL
2020-12-15 5.1187 BRL 89,852.9700 BUSD 5.1090 BRL 5.1000 BRL 5.1460 BRL 5.1020 BRL