Identifier on Binance: BUSDBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-26 |
5.2172 BRL |
1,628,579.8000 BUSD |
5.1830 BRL |
5.1810 BRL |
5.1860 BRL |
5.2360 BRL |
| 2022-12-25 |
5.1852 BRL |
613,163.3000 BUSD |
5.1800 BRL |
5.1760 BRL |
5.1780 BRL |
5.1850 BRL |
| 2022-12-24 |
5.1809 BRL |
874,862.9000 BUSD |
5.1810 BRL |
5.1700 BRL |
5.1740 BRL |
5.1800 BRL |
| 2022-12-23 |
5.1975 BRL |
4,159,102.5000 BUSD |
5.2230 BRL |
5.1570 BRL |
5.1790 BRL |
5.1740 BRL |
| 2022-12-22 |
5.2338 BRL |
3,376,902.4000 BUSD |
5.2390 BRL |
5.2100 BRL |
5.2270 BRL |
5.2230 BRL |
| 2022-12-21 |
5.2365 BRL |
2,393,550.6000 BUSD |
5.2450 BRL |
5.2020 BRL |
5.2370 BRL |
5.2380 BRL |
| 2022-12-20 |
5.2673 BRL |
3,105,640.0000 BUSD |
5.3210 BRL |
5.2340 BRL |
5.2460 BRL |
5.2520 BRL |
| 2022-12-19 |
5.3096 BRL |
2,232,075.7000 BUSD |
5.2960 BRL |
5.2800 BRL |
5.2960 BRL |
5.3190 BRL |
| 2022-12-18 |
5.2977 BRL |
1,123,421.3000 BUSD |
5.3000 BRL |
5.2790 BRL |
5.2930 BRL |
5.2970 BRL |
| 2022-12-17 |
5.3029 BRL |
1,970,095.6000 BUSD |
5.3250 BRL |
5.2850 BRL |
5.2930 BRL |
5.2980 BRL |
| 2022-12-16 |
5.3072 BRL |
3,868,442.3000 BUSD |
5.3100 BRL |
5.2760 BRL |
5.2890 BRL |
5.3170 BRL |
| 2022-12-15 |
5.2936 BRL |
2,896,780.4000 BUSD |
5.2520 BRL |
5.2440 BRL |
5.2570 BRL |
5.3100 BRL |
| 2022-12-14 |
5.2687 BRL |
3,812,145.8000 BUSD |
5.2400 BRL |
5.2100 BRL |
5.2240 BRL |
5.2550 BRL |
| 2022-12-13 |
5.2406 BRL |
4,951,752.6000 BUSD |
5.2500 BRL |
5.1930 BRL |
5.2360 BRL |
5.2390 BRL |
| 2022-12-12 |
5.2708 BRL |
4,281,835.6000 BUSD |
5.2420 BRL |
5.2420 BRL |
5.2520 BRL |
5.2560 BRL |
| 2022-12-11 |
5.2389 BRL |
909,681.8000 BUSD |
5.2410 BRL |
5.2310 BRL |
5.2380 BRL |
5.2440 BRL |
| 2022-12-10 |
5.2444 BRL |
4,335,270.3000 BUSD |
5.2550 BRL |
5.2290 BRL |
5.2400 BRL |
5.2420 BRL |
| 2022-12-09 |
5.2535 BRL |
3,995,932.7000 BUSD |
5.2390 BRL |
5.2210 BRL |
5.2260 BRL |
5.2530 BRL |
| 2022-12-08 |
5.2338 BRL |
5,890,920.0000 BUSD |
5.2480 BRL |
5.2100 BRL |
5.2390 BRL |
5.2390 BRL |
| 2022-12-07 |
5.2527 BRL |
8,410,885.6000 BUSD |
5.2640 BRL |
5.2230 BRL |
5.2520 BRL |
5.2420 BRL |
| 2022-12-06 |
5.2685 BRL |
3,070,211.5000 BUSD |
5.2700 BRL |
5.2390 BRL |
5.2670 BRL |
5.2700 BRL |
| 2022-12-05 |
5.2456 BRL |
3,340,476.0000 BUSD |
5.2280 BRL |
5.1800 BRL |
5.2090 BRL |
5.2800 BRL |
| 2022-12-04 |
5.2292 BRL |
9,049,217.3000 BUSD |
5.2460 BRL |
5.1520 BRL |
5.2330 BRL |
5.2320 BRL |
| 2022-12-03 |
5.2367 BRL |
5,657,272.3000 BUSD |
5.2190 BRL |
5.1810 BRL |
5.2230 BRL |
5.2450 BRL |
| 2022-12-02 |
5.2356 BRL |
2,794,576.7000 BUSD |
5.2170 BRL |
5.2010 BRL |
5.2190 BRL |
5.2270 BRL |
| 2022-12-01 |
5.2308 BRL |
3,063,904.0000 BUSD |
5.2460 BRL |
5.2110 BRL |
5.2200 BRL |
5.2180 BRL |
| 2022-11-30 |
5.2936 BRL |
2,875,463.0000 BUSD |
5.3300 BRL |
5.2250 BRL |
5.2370 BRL |
5.2320 BRL |
| 2022-11-29 |
5.3723 BRL |
13,728,982.9000 BUSD |
5.3860 BRL |
5.3200 BRL |
5.3280 BRL |
5.3290 BRL |
| 2022-11-28 |
5.3923 BRL |
3,086,870.1000 BUSD |
5.3900 BRL |
5.3750 BRL |
5.3910 BRL |
5.3890 BRL |
| 2022-11-27 |
5.3878 BRL |
1,347,375.9000 BUSD |
5.3900 BRL |
5.3770 BRL |
5.3810 BRL |
5.3870 BRL |
| 2022-11-26 |
5.3954 BRL |
4,432,123.0000 BUSD |
5.4070 BRL |
5.3700 BRL |
5.3950 BRL |
5.3890 BRL |
| 2022-11-25 |
5.3947 BRL |
6,073,758.3000 BUSD |
5.3680 BRL |
5.3510 BRL |
5.3720 BRL |
5.4170 BRL |
| 2022-11-24 |
5.3577 BRL |
4,581,210.6000 BUSD |
5.3790 BRL |
5.3340 BRL |
5.3550 BRL |
5.3730 BRL |
| 2022-11-23 |
5.3859 BRL |
3,797,144.7000 BUSD |
5.3870 BRL |
5.3610 BRL |
5.3710 BRL |
5.3790 BRL |
| 2022-11-22 |
5.3590 BRL |
7,255,965.5000 BUSD |
5.3510 BRL |
5.3100 BRL |
5.3450 BRL |
5.3900 BRL |
| 2022-11-21 |
5.3928 BRL |
16,822,439.2000 BUSD |
5.4250 BRL |
5.3280 BRL |
5.3540 BRL |
5.3510 BRL |
| 2022-11-20 |
5.4124 BRL |
2,148,083.1000 BUSD |
5.4080 BRL |
5.3990 BRL |
5.4020 BRL |
5.4190 BRL |
| 2022-11-19 |
5.4033 BRL |
1,433,296.2000 BUSD |
5.3870 BRL |
5.3830 BRL |
5.3920 BRL |
5.4070 BRL |
| 2022-11-18 |
5.3839 BRL |
4,250,227.8000 BUSD |
5.3860 BRL |
5.3350 BRL |
5.3760 BRL |
5.3980 BRL |
| 2022-11-17 |
5.3855 BRL |
5,033,933.7000 BUSD |
5.3540 BRL |
5.3350 BRL |
5.3420 BRL |
5.3820 BRL |
| 2022-11-16 |
5.3185 BRL |
4,315,551.9000 BUSD |
5.2840 BRL |
5.2570 BRL |
5.2630 BRL |
5.3520 BRL |
| 2022-11-15 |
5.2948 BRL |
2,722,754.2000 BUSD |
5.3020 BRL |
5.2750 BRL |
5.2920 BRL |
5.2900 BRL |
| 2022-11-14 |
5.2687 BRL |
6,700,009.7000 BUSD |
5.2320 BRL |
5.1950 BRL |
5.2550 BRL |
5.3020 BRL |
| 2022-11-13 |
5.2222 BRL |
13,952,826.8000 BUSD |
5.2700 BRL |
5.1500 BRL |
5.2570 BRL |
5.2500 BRL |
| 2022-11-12 |
5.2893 BRL |
4,189,999.6000 BUSD |
5.3150 BRL |
5.2550 BRL |
5.2790 BRL |
5.2690 BRL |
| 2022-11-11 |
5.3538 BRL |
21,527,487.4000 BUSD |
5.3770 BRL |
5.2670 BRL |
5.3270 BRL |
5.3150 BRL |
| 2022-11-10 |
5.3530 BRL |
22,682,996.2000 BUSD |
5.2980 BRL |
5.2700 BRL |
5.3110 BRL |
5.3770 BRL |
| 2022-11-09 |
5.2521 BRL |
22,224,484.2000 BUSD |
5.2220 BRL |
5.1700 BRL |
5.2290 BRL |
5.2980 BRL |
| 2022-11-08 |
5.2150 BRL |
32,327,058.4000 BUSD |
5.1830 BRL |
4.2200 BRL |
5.1850 BRL |
5.2360 BRL |
| 2022-11-07 |
5.1091 BRL |
36,940,074.0000 BUSD |
5.1050 BRL |
3.7570 BRL |
5.0960 BRL |
5.1860 BRL |