Identifier on Binance: BUSDBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-06 |
5.1809 BRL |
55,380.8600 BUSD |
5.1890 BRL |
5.1680 BRL |
5.1960 BRL |
5.1690 BRL |
| 2020-12-05 |
5.1947 BRL |
13,459.8100 BUSD |
5.2020 BRL |
5.1800 BRL |
5.2110 BRL |
5.1960 BRL |
| 2020-12-04 |
5.1968 BRL |
225,327.1500 BUSD |
5.1770 BRL |
5.1640 BRL |
5.2180 BRL |
5.1990 BRL |
| 2020-12-03 |
5.2033 BRL |
164,105.8400 BUSD |
5.2330 BRL |
5.1620 BRL |
5.2610 BRL |
5.1790 BRL |
| 2020-12-02 |
5.2722 BRL |
130,587.4400 BUSD |
5.2880 BRL |
5.2350 BRL |
5.3110 BRL |
5.2350 BRL |
| 2020-12-01 |
5.3031 BRL |
232,642.9400 BUSD |
5.3200 BRL |
5.2520 BRL |
5.3820 BRL |
5.2570 BRL |
| 2020-11-30 |
5.3660 BRL |
153,018.5800 BUSD |
5.3920 BRL |
5.3200 BRL |
5.4140 BRL |
5.3240 BRL |
| 2020-11-29 |
5.4057 BRL |
29,654.9600 BUSD |
5.4050 BRL |
5.3880 BRL |
5.4180 BRL |
5.3980 BRL |
| 2020-11-28 |
5.4028 BRL |
51,384.7100 BUSD |
5.4160 BRL |
5.3910 BRL |
5.4200 BRL |
5.4050 BRL |
| 2020-11-27 |
5.4294 BRL |
116,881.9200 BUSD |
5.4320 BRL |
5.4070 BRL |
5.5080 BRL |
5.4160 BRL |
| 2020-11-26 |
5.3952 BRL |
536,554.0800 BUSD |
5.3810 BRL |
5.3680 BRL |
5.4800 BRL |
5.4600 BRL |
| 2020-11-25 |
5.4234 BRL |
166,640.3000 BUSD |
5.4460 BRL |
5.3750 BRL |
5.4590 BRL |
5.3750 BRL |
| 2020-11-24 |
5.4512 BRL |
168,729.7400 BUSD |
5.4700 BRL |
5.4110 BRL |
5.4800 BRL |
5.4550 BRL |
| 2020-11-23 |
5.4440 BRL |
166,497.6100 BUSD |
5.4270 BRL |
5.3990 BRL |
5.4840 BRL |
5.4620 BRL |
| 2020-11-22 |
5.4261 BRL |
46,568.9500 BUSD |
5.4000 BRL |
5.4000 BRL |
5.4510 BRL |
5.4200 BRL |
| 2020-11-21 |
5.3820 BRL |
31,781.6600 BUSD |
5.3960 BRL |
5.3620 BRL |
5.4060 BRL |
5.3780 BRL |
| 2020-11-20 |
5.3598 BRL |
89,565.5700 BUSD |
5.3000 BRL |
5.2930 BRL |
5.4040 BRL |
5.3960 BRL |