Identifier on Binance: BUSDBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-14 |
5.2007 BRL |
5,039,144.0000 BUSD |
5.2000 BRL |
5.1680 BRL |
5.1890 BRL |
5.2120 BRL |
| 2023-02-13 |
5.2233 BRL |
4,945,003.1000 BUSD |
5.2760 BRL |
5.1890 BRL |
5.2010 BRL |
5.2010 BRL |
| 2023-02-12 |
5.2628 BRL |
1,155,273.0000 BUSD |
5.2600 BRL |
5.2540 BRL |
5.2600 BRL |
5.2710 BRL |
| 2023-02-11 |
5.2597 BRL |
1,601,880.4000 BUSD |
5.2470 BRL |
5.2470 BRL |
5.2530 BRL |
5.2600 BRL |
| 2023-02-10 |
5.2834 BRL |
4,627,099.0000 BUSD |
5.3010 BRL |
5.2420 BRL |
5.2530 BRL |
5.2490 BRL |
| 2023-02-09 |
5.2637 BRL |
6,699,220.4000 BUSD |
5.2220 BRL |
5.2100 BRL |
5.2220 BRL |
5.3010 BRL |
| 2023-02-08 |
5.2141 BRL |
5,394,308.7000 BUSD |
5.2030 BRL |
5.1720 BRL |
5.1900 BRL |
5.2210 BRL |
| 2023-02-07 |
5.1946 BRL |
5,640,867.4000 BUSD |
5.1850 BRL |
5.1680 BRL |
5.1760 BRL |
5.1990 BRL |
| 2023-02-06 |
5.2013 BRL |
5,277,509.2000 BUSD |
5.1960 BRL |
5.1650 BRL |
5.1790 BRL |
5.1770 BRL |
| 2023-02-05 |
5.1757 BRL |
2,560,721.9000 BUSD |
5.1670 BRL |
5.1600 BRL |
5.1650 BRL |
5.1910 BRL |
| 2023-02-04 |
5.1545 BRL |
2,229,018.8000 BUSD |
5.1450 BRL |
5.1330 BRL |
5.1490 BRL |
5.1650 BRL |
| 2023-02-03 |
5.1255 BRL |
4,799,521.2000 BUSD |
5.0820 BRL |
5.0780 BRL |
5.0810 BRL |
5.1470 BRL |
| 2023-02-02 |
5.0516 BRL |
5,020,529.4000 BUSD |
5.0860 BRL |
4.9810 BRL |
5.0300 BRL |
5.0830 BRL |
| 2023-02-01 |
5.1000 BRL |
3,781,722.9000 BUSD |
5.1050 BRL |
5.0750 BRL |
5.0880 BRL |
5.0880 BRL |
| 2023-01-31 |
5.1253 BRL |
2,925,882.6000 BUSD |
5.1410 BRL |
5.1000 BRL |
5.1090 BRL |
5.1030 BRL |
| 2023-01-30 |
5.1314 BRL |
4,158,713.6000 BUSD |
5.1230 BRL |
5.1100 BRL |
5.1190 BRL |
5.1470 BRL |
| 2023-01-29 |
5.1230 BRL |
2,157,916.7000 BUSD |
5.1350 BRL |
5.1110 BRL |
5.1200 BRL |
5.1220 BRL |
| 2023-01-28 |
5.1347 BRL |
1,570,813.4000 BUSD |
5.1380 BRL |
5.1250 BRL |
5.1320 BRL |
5.1380 BRL |
| 2023-01-27 |
5.1193 BRL |
3,289,279.8000 BUSD |
5.1040 BRL |
5.0910 BRL |
5.1080 BRL |
5.1370 BRL |
| 2023-01-26 |
5.1182 BRL |
3,511,095.3000 BUSD |
5.1150 BRL |
5.0990 BRL |
5.1060 BRL |
5.1070 BRL |
| 2023-01-25 |
5.1336 BRL |
3,808,321.9000 BUSD |
5.1800 BRL |
5.0980 BRL |
5.1130 BRL |
5.1140 BRL |
| 2023-01-24 |
5.1973 BRL |
3,360,910.2000 BUSD |
5.2180 BRL |
5.1710 BRL |
5.1810 BRL |
5.1840 BRL |
| 2023-01-23 |
5.2161 BRL |
3,576,100.8000 BUSD |
5.2270 BRL |
5.1990 BRL |
5.2150 BRL |
5.2130 BRL |
| 2023-01-22 |
5.2156 BRL |
1,535,925.0000 BUSD |
5.2190 BRL |
5.1940 BRL |
5.2050 BRL |
5.2110 BRL |
| 2023-01-21 |
5.2073 BRL |
2,703,727.7000 BUSD |
5.2120 BRL |
5.1670 BRL |
5.1880 BRL |
5.2150 BRL |
| 2023-01-20 |
5.2149 BRL |
3,210,472.8000 BUSD |
5.2040 BRL |
5.1870 BRL |
5.2020 BRL |
5.2120 BRL |
| 2023-01-19 |
5.2270 BRL |
2,763,687.9000 BUSD |
5.1930 BRL |
5.1910 BRL |
5.1960 BRL |
5.2050 BRL |
| 2023-01-18 |
5.1543 BRL |
4,760,590.6000 BUSD |
5.1510 BRL |
5.1040 BRL |
5.1230 BRL |
5.1950 BRL |
| 2023-01-17 |
5.1569 BRL |
2,746,325.8000 BUSD |
5.1710 BRL |
5.1350 BRL |
5.1400 BRL |
5.1530 BRL |
| 2023-01-16 |
5.1574 BRL |
3,428,454.6000 BUSD |
5.1360 BRL |
5.1210 BRL |
5.1300 BRL |
5.1720 BRL |
| 2023-01-15 |
5.1369 BRL |
1,950,836.4000 BUSD |
5.1300 BRL |
5.1220 BRL |
5.1260 BRL |
5.1410 BRL |
| 2023-01-14 |
5.1260 BRL |
3,687,256.3000 BUSD |
5.1340 BRL |
5.1000 BRL |
5.1050 BRL |
5.1340 BRL |
| 2023-01-13 |
5.1449 BRL |
3,415,952.6000 BUSD |
5.1690 BRL |
5.1210 BRL |
5.1350 BRL |
5.1350 BRL |
| 2023-01-12 |
5.1772 BRL |
5,580,938.5000 BUSD |
5.2070 BRL |
5.1100 BRL |
5.1430 BRL |
5.1660 BRL |
| 2023-01-11 |
5.2320 BRL |
2,715,324.2000 BUSD |
5.2430 BRL |
5.2050 BRL |
5.2130 BRL |
5.2070 BRL |
| 2023-01-10 |
5.2592 BRL |
3,433,500.0000 BUSD |
5.2880 BRL |
5.2270 BRL |
5.2470 BRL |
5.2440 BRL |
| 2023-01-09 |
5.3089 BRL |
4,186,747.4000 BUSD |
5.3230 BRL |
5.2800 BRL |
5.2950 BRL |
5.2840 BRL |
| 2023-01-08 |
5.3085 BRL |
1,241,518.7000 BUSD |
5.2970 BRL |
5.2860 BRL |
5.2920 BRL |
5.3280 BRL |
| 2023-01-07 |
5.2986 BRL |
971,072.7000 BUSD |
5.2810 BRL |
5.2800 BRL |
5.2890 BRL |
5.2950 BRL |
| 2023-01-06 |
5.3181 BRL |
3,677,948.1000 BUSD |
5.3820 BRL |
5.2600 BRL |
5.2800 BRL |
5.2840 BRL |
| 2023-01-05 |
5.4085 BRL |
2,065,065.5000 BUSD |
5.4250 BRL |
5.3800 BRL |
5.3880 BRL |
5.3820 BRL |
| 2023-01-04 |
5.4388 BRL |
3,903,486.5000 BUSD |
5.4170 BRL |
5.3820 BRL |
5.3920 BRL |
5.4260 BRL |
| 2023-01-03 |
5.3650 BRL |
2,777,747.9000 BUSD |
5.3200 BRL |
5.3010 BRL |
5.3100 BRL |
5.4220 BRL |
| 2023-01-02 |
5.3243 BRL |
2,349,929.4000 BUSD |
5.3080 BRL |
5.2820 BRL |
5.2980 BRL |
5.3200 BRL |
| 2023-01-01 |
5.3233 BRL |
743,378.8000 BUSD |
5.3270 BRL |
5.3100 BRL |
5.3150 BRL |
5.3100 BRL |
| 2022-12-31 |
5.3326 BRL |
818,435.5000 BUSD |
5.3450 BRL |
5.3180 BRL |
5.3250 BRL |
5.3290 BRL |
| 2022-12-30 |
5.3239 BRL |
1,674,975.9000 BUSD |
5.3200 BRL |
5.3050 BRL |
5.3170 BRL |
5.3450 BRL |
| 2022-12-29 |
5.2905 BRL |
3,426,832.5000 BUSD |
5.3100 BRL |
5.2380 BRL |
5.2600 BRL |
5.3160 BRL |
| 2022-12-28 |
5.3005 BRL |
2,020,425.9000 BUSD |
5.3000 BRL |
5.2750 BRL |
5.2960 BRL |
5.3090 BRL |
| 2022-12-27 |
5.2834 BRL |
2,503,598.4000 BUSD |
5.2310 BRL |
5.2220 BRL |
5.2310 BRL |
5.2980 BRL |