Identifier on Binance: BUSDBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-22 |
5.0717 BRL |
51,321.3000 BUSD |
5.0710 BRL |
5.0660 BRL |
5.0700 BRL |
5.0710 BRL |
| 2023-10-21 |
5.0725 BRL |
160,839.2000 BUSD |
5.0700 BRL |
5.0630 BRL |
5.0690 BRL |
5.0730 BRL |
| 2023-10-20 |
5.0679 BRL |
414,396.8000 BUSD |
5.0730 BRL |
5.0440 BRL |
5.0550 BRL |
5.0700 BRL |
| 2023-10-19 |
5.0753 BRL |
240,577.7000 BUSD |
5.0860 BRL |
5.0510 BRL |
5.0620 BRL |
5.0810 BRL |
| 2023-10-18 |
5.0723 BRL |
153,667.6000 BUSD |
5.0650 BRL |
5.0490 BRL |
5.0500 BRL |
5.0870 BRL |
| 2023-10-17 |
5.0624 BRL |
157,859.4000 BUSD |
5.0530 BRL |
5.0410 BRL |
5.0470 BRL |
5.0670 BRL |
| 2023-10-16 |
5.0872 BRL |
357,789.7000 BUSD |
5.1240 BRL |
5.0370 BRL |
5.0590 BRL |
5.0590 BRL |
| 2023-10-15 |
5.1278 BRL |
137,292.9000 BUSD |
5.1250 BRL |
5.1200 BRL |
5.1250 BRL |
5.1280 BRL |
| 2023-10-14 |
5.1309 BRL |
81,227.3000 BUSD |
5.1200 BRL |
5.1190 BRL |
5.1200 BRL |
5.1260 BRL |
| 2023-10-13 |
5.1033 BRL |
142,975.5000 BUSD |
5.0940 BRL |
5.0800 BRL |
5.0940 BRL |
5.1200 BRL |
| 2023-10-12 |
5.0904 BRL |
81,518.2000 BUSD |
5.0850 BRL |
5.0820 BRL |
5.0860 BRL |
5.0950 BRL |
| 2023-10-11 |
5.0820 BRL |
337,878.5000 BUSD |
5.0830 BRL |
5.0610 BRL |
5.0830 BRL |
5.0840 BRL |
| 2023-10-10 |
5.1213 BRL |
389,333.3000 BUSD |
5.1640 BRL |
5.0850 BRL |
5.0890 BRL |
5.0900 BRL |
| 2023-10-09 |
5.1837 BRL |
433,304.0000 BUSD |
5.1940 BRL |
5.1610 BRL |
5.1680 BRL |
5.1650 BRL |
| 2023-10-08 |
5.1938 BRL |
74,846.2000 BUSD |
5.1900 BRL |
5.1850 BRL |
5.1900 BRL |
5.1940 BRL |
| 2023-10-07 |
5.1851 BRL |
50,111.8000 BUSD |
5.1780 BRL |
5.1760 BRL |
5.1780 BRL |
5.1890 BRL |
| 2023-10-06 |
5.1967 BRL |
297,690.8000 BUSD |
5.1820 BRL |
5.1730 BRL |
5.1780 BRL |
5.1810 BRL |
| 2023-10-05 |
5.1854 BRL |
302,217.4000 BUSD |
5.1590 BRL |
5.1580 BRL |
5.1610 BRL |
5.1880 BRL |
| 2023-10-04 |
5.1550 BRL |
480,816.0000 BUSD |
5.1590 BRL |
5.1330 BRL |
5.1400 BRL |
5.1570 BRL |
| 2023-10-03 |
5.1229 BRL |
593,932.7000 BUSD |
5.0670 BRL |
5.0550 BRL |
5.0580 BRL |
5.1610 BRL |
| 2023-10-02 |
5.0653 BRL |
631,529.2000 BUSD |
5.0360 BRL |
5.0230 BRL |
5.0290 BRL |
5.0670 BRL |
| 2023-10-01 |
5.0373 BRL |
145,226.5000 BUSD |
5.0390 BRL |
5.0110 BRL |
5.0370 BRL |
5.0370 BRL |
| 2023-09-30 |
5.0441 BRL |
120,812.0000 BUSD |
5.0380 BRL |
5.0320 BRL |
5.0370 BRL |
5.0350 BRL |
| 2023-09-29 |
5.0323 BRL |
694,852.8000 BUSD |
5.0440 BRL |
5.0150 BRL |
5.0250 BRL |
5.0400 BRL |
| 2023-09-28 |
5.0560 BRL |
735,171.6000 BUSD |
5.0530 BRL |
5.0270 BRL |
5.0420 BRL |
5.0480 BRL |
| 2023-09-27 |
5.0412 BRL |
557,520.2000 BUSD |
4.9940 BRL |
4.9930 BRL |
4.9940 BRL |
5.0520 BRL |
| 2023-09-26 |
4.9906 BRL |
482,619.1000 BUSD |
4.9850 BRL |
4.9770 BRL |
4.9820 BRL |
5.0020 BRL |
| 2023-09-25 |
4.9779 BRL |
728,613.2000 BUSD |
4.9680 BRL |
4.9550 BRL |
4.9610 BRL |
4.9840 BRL |
| 2023-09-24 |
4.9598 BRL |
67,754.3000 BUSD |
4.9640 BRL |
4.9540 BRL |
4.9590 BRL |
4.9620 BRL |
| 2023-09-23 |
4.9665 BRL |
126,546.3000 BUSD |
4.9670 BRL |
4.9620 BRL |
4.9650 BRL |
4.9640 BRL |
| 2023-09-22 |
4.9478 BRL |
526,390.4000 BUSD |
4.9630 BRL |
4.9320 BRL |
4.9470 BRL |
4.9670 BRL |
| 2023-09-21 |
4.9398 BRL |
518,555.7000 BUSD |
4.9040 BRL |
4.8970 BRL |
4.9010 BRL |
4.9650 BRL |
| 2023-09-20 |
4.8856 BRL |
424,122.9000 BUSD |
4.8950 BRL |
4.8680 BRL |
4.8730 BRL |
4.9030 BRL |
| 2023-09-19 |
4.8900 BRL |
216,314.8000 BUSD |
4.8890 BRL |
4.8770 BRL |
4.8840 BRL |
4.8950 BRL |
| 2023-09-18 |
4.8892 BRL |
367,431.6000 BUSD |
4.9040 BRL |
4.8720 BRL |
4.8770 BRL |
4.8890 BRL |
| 2023-09-17 |
4.9064 BRL |
75,812.3000 BUSD |
4.9060 BRL |
4.9020 BRL |
4.9050 BRL |
4.9050 BRL |
| 2023-09-16 |
4.9029 BRL |
123,565.9000 BUSD |
4.8920 BRL |
4.8880 BRL |
4.8900 BRL |
4.9040 BRL |
| 2023-09-15 |
4.8977 BRL |
302,642.6000 BUSD |
4.9080 BRL |
4.8860 BRL |
4.8910 BRL |
4.8890 BRL |
| 2023-09-14 |
4.9183 BRL |
290,701.4000 BUSD |
4.9490 BRL |
4.8920 BRL |
4.9010 BRL |
4.9030 BRL |
| 2023-09-13 |
4.9527 BRL |
437,662.7000 BUSD |
4.9730 BRL |
4.9270 BRL |
4.9410 BRL |
4.9490 BRL |
| 2023-09-12 |
4.9692 BRL |
516,851.8000 BUSD |
4.9540 BRL |
4.9430 BRL |
4.9460 BRL |
4.9730 BRL |
| 2023-09-11 |
4.9759 BRL |
607,346.9000 BUSD |
5.0130 BRL |
4.9530 BRL |
4.9610 BRL |
4.9560 BRL |
| 2023-09-10 |
5.0224 BRL |
320,254.2000 BUSD |
5.0170 BRL |
5.0090 BRL |
5.0110 BRL |
5.0100 BRL |
| 2023-09-09 |
5.0124 BRL |
218,510.5000 BUSD |
5.0120 BRL |
5.0010 BRL |
5.0050 BRL |
5.0200 BRL |
| 2023-09-08 |
5.0086 BRL |
308,007.6000 BUSD |
5.0060 BRL |
4.9990 BRL |
5.0030 BRL |
5.0120 BRL |
| 2023-09-07 |
5.0045 BRL |
196,407.7000 BUSD |
4.9930 BRL |
4.9920 BRL |
4.9990 BRL |
5.0070 BRL |
| 2023-09-06 |
4.9961 BRL |
466,923.7000 BUSD |
4.9840 BRL |
4.9760 BRL |
4.9780 BRL |
4.9920 BRL |
| 2023-09-05 |
4.9839 BRL |
714,583.5000 BUSD |
4.9630 BRL |
4.9550 BRL |
4.9560 BRL |
4.9860 BRL |
| 2023-09-04 |
4.9578 BRL |
458,594.4000 BUSD |
4.9910 BRL |
4.9390 BRL |
4.9490 BRL |
4.9640 BRL |
| 2023-09-03 |
4.9874 BRL |
159,890.2000 BUSD |
4.9810 BRL |
4.9770 BRL |
4.9820 BRL |
4.9880 BRL |