Identifier on Binance: BUSDBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-25 |
5.4968 BRL |
760,314.8900 BUSD |
5.4910 BRL |
5.4540 BRL |
5.5410 BRL |
5.5380 BRL |
| 2021-01-24 |
5.5113 BRL |
466,494.1000 BUSD |
5.5270 BRL |
5.4790 BRL |
5.5450 BRL |
5.4910 BRL |
| 2021-01-23 |
5.5161 BRL |
447,020.2200 BUSD |
5.4910 BRL |
5.4750 BRL |
5.5400 BRL |
5.5290 BRL |
| 2021-01-22 |
5.4514 BRL |
1,398,147.1200 BUSD |
5.4420 BRL |
5.3600 BRL |
5.5190 BRL |
5.4990 BRL |
| 2021-01-21 |
5.4065 BRL |
741,002.5600 BUSD |
5.3320 BRL |
5.3180 BRL |
5.5100 BRL |
5.4420 BRL |
| 2021-01-20 |
5.3872 BRL |
802,339.0900 BUSD |
5.3910 BRL |
5.3260 BRL |
5.4920 BRL |
5.3320 BRL |
| 2021-01-19 |
5.3236 BRL |
908,423.1200 BUSD |
5.3020 BRL |
5.2570 BRL |
5.4050 BRL |
5.3910 BRL |
| 2021-01-18 |
5.3284 BRL |
599,687.8300 BUSD |
5.3570 BRL |
5.2920 BRL |
5.3770 BRL |
5.3020 BRL |
| 2021-01-17 |
5.3538 BRL |
346,173.7100 BUSD |
5.3780 BRL |
5.3100 BRL |
5.4600 BRL |
5.3710 BRL |
| 2021-01-16 |
5.3482 BRL |
316,462.4700 BUSD |
5.3790 BRL |
5.3100 BRL |
5.4110 BRL |
5.3940 BRL |
| 2021-01-15 |
5.2306 BRL |
1,389,169.2900 BUSD |
5.2670 BRL |
5.1700 BRL |
5.4400 BRL |
5.3790 BRL |
| 2021-01-14 |
5.3028 BRL |
859,766.6500 BUSD |
5.3190 BRL |
5.2500 BRL |
5.3570 BRL |
5.2660 BRL |
| 2021-01-13 |
5.3650 BRL |
739,543.9600 BUSD |
5.4040 BRL |
5.3030 BRL |
5.4740 BRL |
5.3190 BRL |
| 2021-01-12 |
5.5099 BRL |
440,910.9500 BUSD |
5.6400 BRL |
5.4000 BRL |
5.6840 BRL |
5.4050 BRL |
| 2021-01-11 |
5.4832 BRL |
2,527,639.1800 BUSD |
5.4820 BRL |
5.3980 BRL |
5.6680 BRL |
5.6180 BRL |
| 2021-01-10 |
5.4660 BRL |
768,941.0800 BUSD |
5.4800 BRL |
5.3900 BRL |
5.5560 BRL |
5.4810 BRL |
| 2021-01-09 |
5.4762 BRL |
591,952.1000 BUSD |
5.4940 BRL |
5.4420 BRL |
5.5360 BRL |
5.4760 BRL |
| 2021-01-08 |
5.4640 BRL |
864,314.0200 BUSD |
5.4750 BRL |
5.3950 BRL |
5.5500 BRL |
5.4940 BRL |
| 2021-01-07 |
5.4159 BRL |
1,001,001.5900 BUSD |
5.3370 BRL |
5.3020 BRL |
5.5960 BRL |
5.4670 BRL |
| 2021-01-06 |
5.3376 BRL |
792,679.0300 BUSD |
5.2820 BRL |
5.2220 BRL |
5.4160 BRL |
5.3370 BRL |
| 2021-01-05 |
5.3316 BRL |
623,002.4200 BUSD |
5.3040 BRL |
5.2630 BRL |
5.4000 BRL |
5.2830 BRL |
| 2021-01-04 |
5.2782 BRL |
836,204.5000 BUSD |
5.2430 BRL |
5.1920 BRL |
5.3700 BRL |
5.3040 BRL |
| 2021-01-03 |
5.2326 BRL |
418,172.4500 BUSD |
5.2420 BRL |
5.1840 BRL |
5.2810 BRL |
5.2430 BRL |
| 2021-01-02 |
5.2220 BRL |
499,420.4700 BUSD |
5.2330 BRL |
5.1840 BRL |
5.2580 BRL |
5.2400 BRL |
| 2021-01-01 |
5.2269 BRL |
227,280.9500 BUSD |
5.2480 BRL |
5.1990 BRL |
5.2700 BRL |
5.2230 BRL |
| 2020-12-31 |
5.2437 BRL |
395,724.7900 BUSD |
5.2480 BRL |
5.2020 BRL |
5.2900 BRL |
5.2400 BRL |
| 2020-12-30 |
5.2163 BRL |
620,614.2200 BUSD |
5.2270 BRL |
5.1900 BRL |
5.2600 BRL |
5.2460 BRL |
| 2020-12-29 |
5.2738 BRL |
333,982.6900 BUSD |
5.2990 BRL |
5.2260 BRL |
5.3430 BRL |
5.2270 BRL |
| 2020-12-28 |
5.2751 BRL |
531,249.2200 BUSD |
5.2710 BRL |
5.2070 BRL |
5.3390 BRL |
5.3000 BRL |
| 2020-12-27 |
5.2555 BRL |
268,105.7300 BUSD |
5.2590 BRL |
5.2340 BRL |
5.2930 BRL |
5.2690 BRL |
| 2020-12-26 |
5.2565 BRL |
197,836.9700 BUSD |
5.2310 BRL |
5.2140 BRL |
5.2860 BRL |
5.2690 BRL |
| 2020-12-25 |
5.2315 BRL |
175,504.6700 BUSD |
5.2350 BRL |
5.1870 BRL |
5.2730 BRL |
5.2330 BRL |
| 2020-12-24 |
5.2652 BRL |
134,685.4100 BUSD |
5.2770 BRL |
5.2240 BRL |
5.3010 BRL |
5.2240 BRL |
| 2020-12-23 |
5.2210 BRL |
479,317.1200 BUSD |
5.1690 BRL |
5.1540 BRL |
5.3120 BRL |
5.2660 BRL |
| 2020-12-22 |
5.1792 BRL |
315,340.5300 BUSD |
5.1730 BRL |
5.1500 BRL |
5.2070 BRL |
5.1570 BRL |
| 2020-12-21 |
5.1679 BRL |
525,705.4200 BUSD |
5.1060 BRL |
5.0700 BRL |
5.2570 BRL |
5.1750 BRL |
| 2020-12-20 |
5.1007 BRL |
289,615.3500 BUSD |
5.0820 BRL |
5.0600 BRL |
5.1190 BRL |
5.1060 BRL |
| 2020-12-19 |
5.0903 BRL |
113,092.7100 BUSD |
5.0920 BRL |
5.0610 BRL |
5.1090 BRL |
5.0870 BRL |
| 2020-12-18 |
5.0910 BRL |
354,206.1900 BUSD |
5.0500 BRL |
5.0230 BRL |
5.1300 BRL |
5.0940 BRL |
| 2020-12-17 |
5.0472 BRL |
536,182.5200 BUSD |
5.0560 BRL |
4.9310 BRL |
5.1110 BRL |
5.0450 BRL |
| 2020-12-16 |
5.0959 BRL |
153,897.0100 BUSD |
5.1140 BRL |
5.0290 BRL |
5.1360 BRL |
5.0290 BRL |
| 2020-12-15 |
5.1187 BRL |
89,852.9700 BUSD |
5.1090 BRL |
5.1000 BRL |
5.1460 BRL |
5.1020 BRL |
| 2020-12-14 |
5.0822 BRL |
147,176.1800 BUSD |
5.0840 BRL |
5.0380 BRL |
5.1370 BRL |
5.1170 BRL |
| 2020-12-13 |
5.0939 BRL |
29,637.7700 BUSD |
5.1240 BRL |
5.0830 BRL |
5.1240 BRL |
5.0930 BRL |
| 2020-12-12 |
5.0991 BRL |
42,335.8500 BUSD |
5.1100 BRL |
5.0850 BRL |
5.1260 BRL |
5.1240 BRL |
| 2020-12-11 |
5.0959 BRL |
80,195.4000 BUSD |
5.0960 BRL |
5.0600 BRL |
5.1560 BRL |
5.1100 BRL |
| 2020-12-10 |
5.1387 BRL |
138,342.0000 BUSD |
5.2190 BRL |
5.0580 BRL |
5.2440 BRL |
5.0960 BRL |
| 2020-12-09 |
5.2025 BRL |
90,477.3800 BUSD |
5.1860 BRL |
5.1470 BRL |
5.2380 BRL |
5.2190 BRL |
| 2020-12-08 |
5.1526 BRL |
121,982.3400 BUSD |
5.1340 BRL |
5.1180 BRL |
5.1970 BRL |
5.1970 BRL |
| 2020-12-07 |
5.1510 BRL |
98,357.5500 BUSD |
5.1680 BRL |
5.1020 BRL |
5.1830 BRL |
5.1460 BRL |