Identifier on Binance: BUSDBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-29 |
5.2071 BRL |
5,936,733.8000 BUSD |
5.2080 BRL |
5.1700 BRL |
5.1990 BRL |
5.2020 BRL |
| 2022-07-28 |
5.2281 BRL |
6,887,696.6000 BUSD |
5.2670 BRL |
5.1760 BRL |
5.1970 BRL |
5.2110 BRL |
| 2022-07-27 |
5.3276 BRL |
6,161,289.3000 BUSD |
5.3880 BRL |
5.2600 BRL |
5.2760 BRL |
5.2650 BRL |
| 2022-07-26 |
5.3916 BRL |
6,276,142.0000 BUSD |
5.4010 BRL |
5.3680 BRL |
5.3860 BRL |
5.3850 BRL |
| 2022-07-25 |
5.4522 BRL |
6,959,050.0000 BUSD |
5.5080 BRL |
5.3880 BRL |
5.3970 BRL |
5.4050 BRL |
| 2022-07-24 |
5.5102 BRL |
2,532,447.7000 BUSD |
5.5230 BRL |
5.5000 BRL |
5.5060 BRL |
5.5070 BRL |
| 2022-07-23 |
5.5258 BRL |
2,611,376.8000 BUSD |
5.5260 BRL |
5.5130 BRL |
5.5200 BRL |
5.5280 BRL |
| 2022-07-22 |
5.4987 BRL |
5,600,343.8000 BUSD |
5.5050 BRL |
5.4640 BRL |
5.4790 BRL |
5.5210 BRL |
| 2022-07-21 |
5.5001 BRL |
5,682,825.1000 BUSD |
5.4850 BRL |
5.4610 BRL |
5.4890 BRL |
5.5050 BRL |
| 2022-07-20 |
5.4578 BRL |
8,857,992.8000 BUSD |
5.4280 BRL |
5.4050 BRL |
5.4230 BRL |
5.4840 BRL |
| 2022-07-19 |
5.4240 BRL |
9,264,259.0000 BUSD |
5.4320 BRL |
5.3920 BRL |
5.4170 BRL |
5.4270 BRL |
| 2022-07-18 |
5.4040 BRL |
7,965,368.0000 BUSD |
5.4300 BRL |
5.3700 BRL |
5.3940 BRL |
5.4390 BRL |
| 2022-07-17 |
5.4246 BRL |
2,153,496.2000 BUSD |
5.4280 BRL |
5.4080 BRL |
5.4130 BRL |
5.4310 BRL |
| 2022-07-16 |
5.4284 BRL |
2,471,499.2000 BUSD |
5.4300 BRL |
5.4140 BRL |
5.4270 BRL |
5.4300 BRL |
| 2022-07-15 |
5.4288 BRL |
6,264,441.9000 BUSD |
5.4410 BRL |
5.4000 BRL |
5.4190 BRL |
5.4320 BRL |
| 2022-07-14 |
5.4616 BRL |
7,321,832.6000 BUSD |
5.4260 BRL |
5.4170 BRL |
5.4220 BRL |
5.4420 BRL |
| 2022-07-13 |
5.4446 BRL |
7,157,067.6000 BUSD |
5.4700 BRL |
5.4060 BRL |
5.4260 BRL |
5.4240 BRL |
| 2022-07-12 |
5.4368 BRL |
5,538,684.1000 BUSD |
5.4070 BRL |
5.4000 BRL |
5.4070 BRL |
5.4710 BRL |
| 2022-07-11 |
5.3642 BRL |
6,734,264.7000 BUSD |
5.3040 BRL |
5.3030 BRL |
5.3060 BRL |
5.4080 BRL |
| 2022-07-10 |
5.3023 BRL |
2,001,934.8000 BUSD |
5.3040 BRL |
5.2950 BRL |
5.3000 BRL |
5.3040 BRL |
| 2022-07-09 |
5.3027 BRL |
2,828,596.8000 BUSD |
5.3030 BRL |
5.2920 BRL |
5.2970 BRL |
5.3040 BRL |
| 2022-07-08 |
5.3509 BRL |
7,435,553.3000 BUSD |
5.3690 BRL |
5.2970 BRL |
5.3010 BRL |
5.2990 BRL |
| 2022-07-07 |
5.4061 BRL |
14,399,455.2000 BUSD |
5.4340 BRL |
5.3680 BRL |
5.3750 BRL |
5.3700 BRL |
| 2022-07-06 |
5.4340 BRL |
8,086,277.5000 BUSD |
5.3940 BRL |
5.3940 BRL |
5.3970 BRL |
5.4330 BRL |
| 2022-07-05 |
5.3898 BRL |
6,715,338.0000 BUSD |
5.3440 BRL |
5.3260 BRL |
5.3290 BRL |
5.3940 BRL |
| 2022-07-04 |
5.3364 BRL |
4,929,383.0000 BUSD |
5.3470 BRL |
5.3030 BRL |
5.3240 BRL |
5.3500 BRL |
| 2022-07-03 |
5.3470 BRL |
1,425,882.6000 BUSD |
5.3380 BRL |
5.3360 BRL |
5.3420 BRL |
5.3460 BRL |
| 2022-07-02 |
5.3446 BRL |
1,430,552.4000 BUSD |
5.3490 BRL |
5.3370 BRL |
5.3430 BRL |
5.3420 BRL |
| 2022-07-01 |
5.3198 BRL |
7,945,144.7000 BUSD |
5.2860 BRL |
5.2630 BRL |
5.2760 BRL |
5.3470 BRL |
| 2022-06-30 |
5.2568 BRL |
5,735,824.4000 BUSD |
5.2150 BRL |
5.2130 BRL |
5.2170 BRL |
5.2780 BRL |
| 2022-06-29 |
5.2633 BRL |
5,387,772.5000 BUSD |
5.2820 BRL |
5.2150 BRL |
5.2180 BRL |
5.2160 BRL |
| 2022-06-28 |
5.2595 BRL |
5,247,852.4000 BUSD |
5.2400 BRL |
5.2100 BRL |
5.2340 BRL |
5.2780 BRL |
| 2022-06-27 |
5.2543 BRL |
3,981,049.4000 BUSD |
5.2660 BRL |
5.2250 BRL |
5.2440 BRL |
5.2410 BRL |
| 2022-06-26 |
5.2522 BRL |
2,422,333.5000 BUSD |
5.2390 BRL |
5.2320 BRL |
5.2410 BRL |
5.2670 BRL |
| 2022-06-25 |
5.2539 BRL |
1,930,406.2000 BUSD |
5.2490 BRL |
5.2420 BRL |
5.2480 BRL |
5.2460 BRL |
| 2022-06-24 |
5.2467 BRL |
6,209,492.5000 BUSD |
5.2540 BRL |
5.2200 BRL |
5.2420 BRL |
5.2470 BRL |
| 2022-06-23 |
5.2263 BRL |
6,330,749.9000 BUSD |
5.2250 BRL |
5.1860 BRL |
5.2050 BRL |
5.2530 BRL |
| 2022-06-22 |
5.1884 BRL |
4,157,328.0000 BUSD |
5.1620 BRL |
5.1590 BRL |
5.1650 BRL |
5.2260 BRL |
| 2022-06-21 |
5.1742 BRL |
5,734,655.9000 BUSD |
5.1830 BRL |
5.1500 BRL |
5.1600 BRL |
5.1590 BRL |
| 2022-06-20 |
5.1758 BRL |
6,064,237.1000 BUSD |
5.1790 BRL |
5.1440 BRL |
5.1590 BRL |
5.1930 BRL |
| 2022-06-19 |
5.1866 BRL |
3,829,820.7000 BUSD |
5.1920 BRL |
5.1770 BRL |
5.1850 BRL |
5.1800 BRL |
| 2022-06-18 |
5.1971 BRL |
6,099,865.7000 BUSD |
5.1850 BRL |
5.1770 BRL |
5.1820 BRL |
5.1960 BRL |
| 2022-06-17 |
5.1533 BRL |
11,027,708.4000 BUSD |
5.1410 BRL |
5.1200 BRL |
5.1270 BRL |
5.1830 BRL |
| 2022-06-16 |
5.1069 BRL |
10,753,326.1000 BUSD |
5.0960 BRL |
5.0490 BRL |
5.0890 BRL |
5.1400 BRL |
| 2022-06-15 |
5.1394 BRL |
21,156,264.0000 BUSD |
5.1760 BRL |
5.0500 BRL |
5.0900 BRL |
5.0890 BRL |
| 2022-06-14 |
5.1630 BRL |
15,678,580.7000 BUSD |
5.1720 BRL |
5.1140 BRL |
5.1520 BRL |
5.1800 BRL |
| 2022-06-13 |
5.1054 BRL |
32,060,997.3000 BUSD |
5.0570 BRL |
5.0460 BRL |
5.0600 BRL |
5.1820 BRL |
| 2022-06-12 |
5.0471 BRL |
8,476,485.0000 BUSD |
5.0310 BRL |
5.0300 BRL |
5.0360 BRL |
5.0540 BRL |
| 2022-06-11 |
5.0272 BRL |
6,806,652.6000 BUSD |
5.0150 BRL |
5.0060 BRL |
5.0090 BRL |
5.0300 BRL |
| 2022-06-10 |
4.9857 BRL |
13,519,325.2000 BUSD |
4.9330 BRL |
4.9170 BRL |
4.9330 BRL |
5.0190 BRL |