Identifier on Binance: BUSDBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-17 |
5.2714 BRL |
2,058,593.2000 BUSD |
5.2680 BRL |
5.2610 BRL |
5.2680 BRL |
5.2680 BRL |
| 2022-09-16 |
5.2885 BRL |
6,123,720.8000 BUSD |
5.2660 BRL |
5.2570 BRL |
5.2630 BRL |
5.2820 BRL |
| 2022-09-15 |
5.2307 BRL |
4,778,983.0000 BUSD |
5.1950 BRL |
5.1820 BRL |
5.1910 BRL |
5.2680 BRL |
| 2022-09-14 |
5.1987 BRL |
3,684,125.4000 BUSD |
5.2100 BRL |
5.1740 BRL |
5.1960 BRL |
5.1960 BRL |
| 2022-09-13 |
5.1678 BRL |
6,466,447.4000 BUSD |
5.1050 BRL |
5.0980 BRL |
5.1070 BRL |
5.2130 BRL |
| 2022-09-12 |
5.1350 BRL |
4,547,152.9000 BUSD |
5.1640 BRL |
5.0900 BRL |
5.1050 BRL |
5.1010 BRL |
| 2022-09-11 |
5.1695 BRL |
2,016,458.0000 BUSD |
5.1720 BRL |
5.1630 BRL |
5.1680 BRL |
5.1650 BRL |
| 2022-09-10 |
5.1713 BRL |
2,378,622.2000 BUSD |
5.1680 BRL |
5.1590 BRL |
5.1670 BRL |
5.1730 BRL |
| 2022-09-09 |
5.1774 BRL |
6,460,504.4000 BUSD |
5.2230 BRL |
5.1510 BRL |
5.1720 BRL |
5.1700 BRL |
| 2022-09-08 |
5.2312 BRL |
5,354,411.8000 BUSD |
5.2490 BRL |
5.2050 BRL |
5.2260 BRL |
5.2240 BRL |
| 2022-09-07 |
5.2665 BRL |
3,872,539.9000 BUSD |
5.2580 BRL |
5.2430 BRL |
5.2500 BRL |
5.2490 BRL |
| 2022-09-06 |
5.2215 BRL |
6,563,558.3000 BUSD |
5.1770 BRL |
5.1660 BRL |
5.1750 BRL |
5.2580 BRL |
| 2022-09-05 |
5.1913 BRL |
4,622,763.2000 BUSD |
5.1960 BRL |
5.1710 BRL |
5.1840 BRL |
5.1780 BRL |
| 2022-09-04 |
5.2000 BRL |
1,009,659.9000 BUSD |
5.2010 BRL |
5.1920 BRL |
5.1980 BRL |
5.2000 BRL |
| 2022-09-03 |
5.1989 BRL |
1,403,016.3000 BUSD |
5.1950 BRL |
5.1880 BRL |
5.1950 BRL |
5.2010 BRL |
| 2022-09-02 |
5.2052 BRL |
4,050,275.5000 BUSD |
5.2340 BRL |
5.1730 BRL |
5.1960 BRL |
5.2020 BRL |
| 2022-09-01 |
5.2048 BRL |
5,675,263.5000 BUSD |
5.1680 BRL |
5.1520 BRL |
5.1580 BRL |
5.2360 BRL |
| 2022-08-31 |
5.1565 BRL |
5,327,064.5000 BUSD |
5.1450 BRL |
5.1160 BRL |
5.1260 BRL |
5.1770 BRL |
| 2022-08-30 |
5.0919 BRL |
4,154,657.9000 BUSD |
5.0570 BRL |
5.0410 BRL |
5.0520 BRL |
5.1450 BRL |
| 2022-08-29 |
5.0765 BRL |
4,710,467.1000 BUSD |
5.1170 BRL |
5.0400 BRL |
5.0540 BRL |
5.0590 BRL |
| 2022-08-28 |
5.1116 BRL |
1,537,164.0000 BUSD |
5.1080 BRL |
5.1010 BRL |
5.1070 BRL |
5.1170 BRL |
| 2022-08-27 |
5.1070 BRL |
2,285,158.1000 BUSD |
5.1000 BRL |
5.0950 BRL |
5.1050 BRL |
5.1090 BRL |
| 2022-08-26 |
5.1180 BRL |
7,385,721.1000 BUSD |
5.1410 BRL |
5.0810 BRL |
5.1100 BRL |
5.1030 BRL |
| 2022-08-25 |
5.1327 BRL |
4,497,974.5000 BUSD |
5.1400 BRL |
5.1110 BRL |
5.1280 BRL |
5.1420 BRL |
| 2022-08-24 |
5.1291 BRL |
4,265,701.8000 BUSD |
5.1340 BRL |
5.1060 BRL |
5.1290 BRL |
5.1400 BRL |
| 2022-08-23 |
5.1423 BRL |
5,238,567.5000 BUSD |
5.1840 BRL |
5.1030 BRL |
5.1190 BRL |
5.1320 BRL |
| 2022-08-22 |
5.2046 BRL |
3,664,825.9000 BUSD |
5.2160 BRL |
5.1760 BRL |
5.1870 BRL |
5.1830 BRL |
| 2022-08-21 |
5.2205 BRL |
1,568,412.6000 BUSD |
5.2220 BRL |
5.2140 BRL |
5.2180 BRL |
5.2180 BRL |
| 2022-08-20 |
5.2201 BRL |
1,921,475.8000 BUSD |
5.2100 BRL |
5.2090 BRL |
5.2180 BRL |
5.2210 BRL |
| 2022-08-19 |
5.2205 BRL |
6,956,782.9000 BUSD |
5.2040 BRL |
5.1970 BRL |
5.2060 BRL |
5.2130 BRL |
| 2022-08-18 |
5.1943 BRL |
4,881,390.4000 BUSD |
5.1890 BRL |
5.1580 BRL |
5.1870 BRL |
5.2040 BRL |
| 2022-08-17 |
5.1876 BRL |
5,571,356.2000 BUSD |
5.1590 BRL |
5.1470 BRL |
5.1530 BRL |
5.1900 BRL |
| 2022-08-16 |
5.1393 BRL |
4,979,688.0000 BUSD |
5.1140 BRL |
5.1020 BRL |
5.1090 BRL |
5.1570 BRL |
| 2022-08-15 |
5.1154 BRL |
6,409,448.1000 BUSD |
5.1060 BRL |
5.0830 BRL |
5.0900 BRL |
5.1140 BRL |
| 2022-08-14 |
5.0996 BRL |
2,998,758.1000 BUSD |
5.1050 BRL |
5.0840 BRL |
5.0940 BRL |
5.1050 BRL |
| 2022-08-13 |
5.0954 BRL |
2,121,076.0000 BUSD |
5.0930 BRL |
5.0770 BRL |
5.0870 BRL |
5.1050 BRL |
| 2022-08-12 |
5.1305 BRL |
4,635,354.4000 BUSD |
5.1620 BRL |
5.0880 BRL |
5.1010 BRL |
5.0900 BRL |
| 2022-08-11 |
5.1143 BRL |
5,360,716.5000 BUSD |
5.1100 BRL |
5.0620 BRL |
5.0940 BRL |
5.1680 BRL |
| 2022-08-10 |
5.1023 BRL |
7,344,653.8000 BUSD |
5.1500 BRL |
5.0480 BRL |
5.0750 BRL |
5.1090 BRL |
| 2022-08-09 |
5.1459 BRL |
7,053,439.4000 BUSD |
5.1370 BRL |
5.1210 BRL |
5.1320 BRL |
5.1500 BRL |
| 2022-08-08 |
5.1497 BRL |
5,665,165.9000 BUSD |
5.1930 BRL |
5.1140 BRL |
5.1390 BRL |
5.1360 BRL |
| 2022-08-07 |
5.1908 BRL |
1,874,534.6000 BUSD |
5.1950 BRL |
5.1820 BRL |
5.1890 BRL |
5.1930 BRL |
| 2022-08-06 |
5.1878 BRL |
2,383,991.9000 BUSD |
5.1860 BRL |
5.1810 BRL |
5.1850 BRL |
5.1930 BRL |
| 2022-08-05 |
5.2287 BRL |
6,654,995.0000 BUSD |
5.2450 BRL |
5.1860 BRL |
5.1940 BRL |
5.1880 BRL |
| 2022-08-04 |
5.2698 BRL |
6,343,550.8000 BUSD |
5.3100 BRL |
5.2310 BRL |
5.2470 BRL |
5.2460 BRL |
| 2022-08-03 |
5.2924 BRL |
5,483,335.3000 BUSD |
5.2930 BRL |
5.2610 BRL |
5.2830 BRL |
5.3020 BRL |
| 2022-08-02 |
5.2455 BRL |
6,839,044.5000 BUSD |
5.2000 BRL |
5.1930 BRL |
5.1980 BRL |
5.2970 BRL |
| 2022-08-01 |
5.1942 BRL |
8,242,892.4000 BUSD |
5.2190 BRL |
5.1520 BRL |
5.1790 BRL |
5.2000 BRL |
| 2022-07-31 |
5.2106 BRL |
2,732,679.0000 BUSD |
5.2130 BRL |
5.2010 BRL |
5.2080 BRL |
5.2200 BRL |
| 2022-07-30 |
5.2084 BRL |
3,370,654.1000 BUSD |
5.2060 BRL |
5.2010 BRL |
5.2070 BRL |
5.2140 BRL |