Identifier on Binance: BUSDBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-05 |
5.0821 BRL |
2,591,388.0000 BUSD |
5.1030 BRL |
5.0600 BRL |
5.0640 BRL |
5.0630 BRL |
| 2023-04-04 |
5.1037 BRL |
1,852,357.3000 BUSD |
5.1040 BRL |
5.0800 BRL |
5.0940 BRL |
5.1040 BRL |
| 2023-04-03 |
5.1088 BRL |
3,058,931.4000 BUSD |
5.1270 BRL |
5.0830 BRL |
5.1060 BRL |
5.0970 BRL |
| 2023-04-02 |
5.1219 BRL |
964,714.9000 BUSD |
5.1110 BRL |
5.1060 BRL |
5.1090 BRL |
5.1250 BRL |
| 2023-04-01 |
5.1100 BRL |
860,308.4000 BUSD |
5.1100 BRL |
5.1030 BRL |
5.1070 BRL |
5.1120 BRL |
| 2023-03-31 |
5.1206 BRL |
2,501,522.3000 BUSD |
5.1480 BRL |
5.0980 BRL |
5.1070 BRL |
5.1100 BRL |
| 2023-03-30 |
5.1557 BRL |
2,967,924.9000 BUSD |
5.1650 BRL |
5.1150 BRL |
5.1410 BRL |
5.1460 BRL |
| 2023-03-29 |
5.1866 BRL |
1,904,820.6000 BUSD |
5.2040 BRL |
5.1620 BRL |
5.1700 BRL |
5.1680 BRL |
| 2023-03-28 |
5.2172 BRL |
2,412,812.8000 BUSD |
5.2590 BRL |
5.1900 BRL |
5.2010 BRL |
5.2010 BRL |
| 2023-03-27 |
5.2726 BRL |
2,035,965.5000 BUSD |
5.2890 BRL |
5.2290 BRL |
5.2460 BRL |
5.2580 BRL |
| 2023-03-26 |
5.2923 BRL |
787,607.5000 BUSD |
5.2970 BRL |
5.2860 BRL |
5.2890 BRL |
5.2870 BRL |
| 2023-03-25 |
5.2939 BRL |
983,659.7000 BUSD |
5.2880 BRL |
5.2810 BRL |
5.2860 BRL |
5.2960 BRL |
| 2023-03-24 |
5.3001 BRL |
2,212,193.4000 BUSD |
5.2970 BRL |
5.2800 BRL |
5.2890 BRL |
5.2870 BRL |
| 2023-03-23 |
5.2965 BRL |
2,769,270.5000 BUSD |
5.2850 BRL |
5.2580 BRL |
5.2730 BRL |
5.2970 BRL |
| 2023-03-22 |
5.2887 BRL |
3,281,281.4000 BUSD |
5.2780 BRL |
5.2560 BRL |
5.2750 BRL |
5.2850 BRL |
| 2023-03-21 |
5.2821 BRL |
2,245,156.6000 BUSD |
5.2840 BRL |
5.2660 BRL |
5.2790 BRL |
5.2780 BRL |
| 2023-03-20 |
5.2796 BRL |
3,384,427.6000 BUSD |
5.2830 BRL |
5.2570 BRL |
5.2750 BRL |
5.2770 BRL |
| 2023-03-19 |
5.2742 BRL |
1,510,996.1000 BUSD |
5.2700 BRL |
5.2510 BRL |
5.2700 BRL |
5.2850 BRL |
| 2023-03-18 |
5.2880 BRL |
2,307,789.2000 BUSD |
5.2990 BRL |
5.2670 BRL |
5.2750 BRL |
5.2690 BRL |
| 2023-03-17 |
5.2800 BRL |
3,806,664.6000 BUSD |
5.2630 BRL |
5.2230 BRL |
5.2430 BRL |
5.3050 BRL |
| 2023-03-16 |
5.2938 BRL |
3,138,880.7000 BUSD |
5.2900 BRL |
5.2610 BRL |
5.2680 BRL |
5.2650 BRL |
| 2023-03-15 |
5.2861 BRL |
4,761,810.1000 BUSD |
5.2650 BRL |
5.2300 BRL |
5.2480 BRL |
5.2820 BRL |
| 2023-03-14 |
5.2288 BRL |
5,226,156.6000 BUSD |
5.2130 BRL |
5.1540 BRL |
5.2010 BRL |
5.2520 BRL |
| 2023-03-13 |
5.2032 BRL |
5,687,344.8000 BUSD |
5.1540 BRL |
5.1180 BRL |
5.1330 BRL |
5.2130 BRL |
| 2023-03-12 |
5.1316 BRL |
2,406,375.5000 BUSD |
5.0800 BRL |
5.0700 BRL |
5.1030 BRL |
5.1260 BRL |
| 2023-03-11 |
5.1815 BRL |
3,989,133.1000 BUSD |
5.2300 BRL |
5.1090 BRL |
5.1160 BRL |
5.1090 BRL |
| 2023-03-10 |
5.2193 BRL |
5,134,659.5000 BUSD |
5.1990 BRL |
5.1920 BRL |
5.1960 BRL |
5.2320 BRL |
| 2023-03-09 |
5.1787 BRL |
3,484,425.1000 BUSD |
5.1780 BRL |
5.1450 BRL |
5.1680 BRL |
5.1980 BRL |
| 2023-03-08 |
5.1814 BRL |
3,397,286.3000 BUSD |
5.2280 BRL |
5.1430 BRL |
5.1720 BRL |
5.1900 BRL |
| 2023-03-07 |
5.2124 BRL |
2,151,472.5000 BUSD |
5.1880 BRL |
5.1840 BRL |
5.1870 BRL |
5.2260 BRL |
| 2023-03-06 |
5.2233 BRL |
2,265,163.5000 BUSD |
5.2320 BRL |
5.1860 BRL |
5.1950 BRL |
5.1910 BRL |
| 2023-03-05 |
5.2319 BRL |
917,814.0000 BUSD |
5.2340 BRL |
5.2260 BRL |
5.2300 BRL |
5.2350 BRL |
| 2023-03-04 |
5.2358 BRL |
1,441,560.9000 BUSD |
5.2400 BRL |
5.2280 BRL |
5.2300 BRL |
5.2350 BRL |
| 2023-03-03 |
5.2436 BRL |
4,127,432.4000 BUSD |
5.2230 BRL |
5.2210 BRL |
5.2340 BRL |
5.2390 BRL |
| 2023-03-02 |
5.2290 BRL |
2,455,206.9000 BUSD |
5.2140 BRL |
5.2080 BRL |
5.2120 BRL |
5.2250 BRL |
| 2023-03-01 |
5.2236 BRL |
3,699,495.3000 BUSD |
5.2380 BRL |
5.2080 BRL |
5.2150 BRL |
5.2130 BRL |
| 2023-02-28 |
5.2343 BRL |
3,284,363.3000 BUSD |
5.2210 BRL |
5.2070 BRL |
5.2150 BRL |
5.2370 BRL |
| 2023-02-27 |
5.2182 BRL |
3,097,685.2000 BUSD |
5.2200 BRL |
5.1900 BRL |
5.2010 BRL |
5.2260 BRL |
| 2023-02-26 |
5.2156 BRL |
1,151,962.5000 BUSD |
5.2230 BRL |
5.2080 BRL |
5.2130 BRL |
5.2180 BRL |
| 2023-02-25 |
5.2196 BRL |
1,235,459.9000 BUSD |
5.2260 BRL |
5.2050 BRL |
5.2130 BRL |
5.2220 BRL |
| 2023-02-24 |
5.2073 BRL |
3,344,867.7000 BUSD |
5.1600 BRL |
5.1570 BRL |
5.1610 BRL |
5.2320 BRL |
| 2023-02-23 |
5.1769 BRL |
3,060,141.8000 BUSD |
5.1890 BRL |
5.1430 BRL |
5.1620 BRL |
5.1610 BRL |
| 2023-02-22 |
5.2128 BRL |
3,335,241.6000 BUSD |
5.2150 BRL |
5.1850 BRL |
5.1880 BRL |
5.1860 BRL |
| 2023-02-21 |
5.2041 BRL |
2,458,515.9000 BUSD |
5.1970 BRL |
5.1890 BRL |
5.1920 BRL |
5.2150 BRL |
| 2023-02-20 |
5.2026 BRL |
2,027,577.2000 BUSD |
5.2250 BRL |
5.1860 BRL |
5.1940 BRL |
5.1960 BRL |
| 2023-02-19 |
5.2074 BRL |
1,661,046.5000 BUSD |
5.2040 BRL |
5.1960 BRL |
5.2000 BRL |
5.2250 BRL |
| 2023-02-18 |
5.1995 BRL |
1,592,867.9000 BUSD |
5.1990 BRL |
5.1890 BRL |
5.1920 BRL |
5.2050 BRL |
| 2023-02-17 |
5.2236 BRL |
3,907,733.1000 BUSD |
5.2230 BRL |
5.1880 BRL |
5.1960 BRL |
5.1970 BRL |
| 2023-02-16 |
5.2160 BRL |
6,010,515.2000 BUSD |
5.1900 BRL |
5.1600 BRL |
5.1730 BRL |
5.2210 BRL |
| 2023-02-15 |
5.2261 BRL |
5,079,466.9000 BUSD |
5.2110 BRL |
5.1800 BRL |
5.1960 BRL |
5.1950 BRL |