Identifier on Binance: BUSDBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
5.0199 BRL |
2,894,251.1000 BUSD |
4.9890 BRL |
4.9810 BRL |
4.9880 BRL |
5.0350 BRL |
| 2023-05-24 |
4.9899 BRL |
2,094,485.9000 BUSD |
4.9960 BRL |
4.9700 BRL |
4.9840 BRL |
4.9880 BRL |
| 2023-05-23 |
4.9974 BRL |
1,942,906.8000 BUSD |
5.0000 BRL |
4.9810 BRL |
4.9920 BRL |
4.9970 BRL |
| 2023-05-22 |
5.0080 BRL |
1,410,858.3000 BUSD |
5.0200 BRL |
4.9880 BRL |
4.9940 BRL |
4.9970 BRL |
| 2023-05-21 |
5.0142 BRL |
609,362.5000 BUSD |
5.0050 BRL |
4.9930 BRL |
4.9950 BRL |
5.0240 BRL |
| 2023-05-20 |
5.0161 BRL |
598,002.2000 BUSD |
5.0120 BRL |
5.0020 BRL |
5.0060 BRL |
5.0050 BRL |
| 2023-05-19 |
5.0096 BRL |
1,828,529.3000 BUSD |
4.9950 BRL |
4.9880 BRL |
4.9970 BRL |
5.0120 BRL |
| 2023-05-18 |
4.9943 BRL |
879,788.9000 BUSD |
4.9670 BRL |
4.9660 BRL |
4.9710 BRL |
4.9980 BRL |
| 2023-05-17 |
4.9780 BRL |
646,181.5000 BUSD |
4.9790 BRL |
4.9610 BRL |
4.9680 BRL |
4.9690 BRL |
| 2023-05-16 |
4.9539 BRL |
761,110.9000 BUSD |
4.9350 BRL |
4.9270 BRL |
4.9300 BRL |
4.9800 BRL |
| 2023-05-15 |
4.9521 BRL |
969,622.7000 BUSD |
4.9790 BRL |
4.9300 BRL |
4.9360 BRL |
4.9360 BRL |
| 2023-05-14 |
4.9708 BRL |
465,696.5000 BUSD |
4.9600 BRL |
4.9560 BRL |
4.9600 BRL |
4.9800 BRL |
| 2023-05-13 |
4.9724 BRL |
471,753.0000 BUSD |
4.9740 BRL |
4.9580 BRL |
4.9620 BRL |
4.9610 BRL |
| 2023-05-12 |
4.9726 BRL |
1,257,230.4000 BUSD |
4.9750 BRL |
4.9550 BRL |
4.9680 BRL |
4.9690 BRL |
| 2023-05-11 |
4.9927 BRL |
1,195,011.9000 BUSD |
4.9830 BRL |
4.9610 BRL |
4.9740 BRL |
4.9750 BRL |
| 2023-05-10 |
4.9987 BRL |
1,616,168.6000 BUSD |
5.0140 BRL |
4.9730 BRL |
4.9910 BRL |
4.9830 BRL |
| 2023-05-09 |
5.0293 BRL |
1,410,893.9000 BUSD |
5.0440 BRL |
5.0070 BRL |
5.0190 BRL |
5.0170 BRL |
| 2023-05-08 |
5.0216 BRL |
3,140,058.6000 BUSD |
5.0160 BRL |
4.9920 BRL |
5.0040 BRL |
5.0430 BRL |
| 2023-05-07 |
5.0105 BRL |
1,037,542.6000 BUSD |
5.0100 BRL |
5.0040 BRL |
5.0080 BRL |
5.0140 BRL |
| 2023-05-06 |
4.9973 BRL |
1,278,223.0000 BUSD |
4.9830 BRL |
4.9670 BRL |
4.9830 BRL |
5.0100 BRL |
| 2023-05-05 |
4.9919 BRL |
2,247,806.2000 BUSD |
5.0060 BRL |
4.9600 BRL |
4.9720 BRL |
4.9830 BRL |
| 2023-05-04 |
5.0242 BRL |
2,334,925.7000 BUSD |
5.0230 BRL |
5.0030 BRL |
5.0110 BRL |
5.0050 BRL |
| 2023-05-03 |
5.0378 BRL |
2,548,273.5000 BUSD |
5.0660 BRL |
5.0060 BRL |
5.0240 BRL |
5.0200 BRL |
| 2023-05-02 |
5.0633 BRL |
3,131,403.7000 BUSD |
5.0490 BRL |
5.0370 BRL |
5.0420 BRL |
5.0660 BRL |
| 2023-05-01 |
5.0474 BRL |
1,494,730.7000 BUSD |
5.0290 BRL |
5.0270 BRL |
5.0310 BRL |
5.0460 BRL |
| 2023-04-30 |
5.0208 BRL |
839,270.0000 BUSD |
5.0280 BRL |
5.0050 BRL |
5.0160 BRL |
5.0240 BRL |
| 2023-04-29 |
5.0292 BRL |
577,179.8000 BUSD |
5.0340 BRL |
5.0170 BRL |
5.0270 BRL |
5.0280 BRL |
| 2023-04-28 |
5.0295 BRL |
1,864,231.6000 BUSD |
5.0080 BRL |
5.0040 BRL |
5.0080 BRL |
5.0310 BRL |
| 2023-04-27 |
5.0516 BRL |
1,935,945.7000 BUSD |
5.0860 BRL |
5.0010 BRL |
5.0100 BRL |
5.0100 BRL |
| 2023-04-26 |
5.0808 BRL |
3,860,517.8000 BUSD |
5.0860 BRL |
5.0420 BRL |
5.0730 BRL |
5.0980 BRL |
| 2023-04-25 |
5.0908 BRL |
2,080,799.5000 BUSD |
5.0760 BRL |
5.0650 BRL |
5.0760 BRL |
5.0860 BRL |
| 2023-04-24 |
5.1032 BRL |
1,600,507.3000 BUSD |
5.1110 BRL |
5.0750 BRL |
5.0820 BRL |
5.0770 BRL |
| 2023-04-23 |
5.1266 BRL |
737,797.3000 BUSD |
5.1280 BRL |
5.1200 BRL |
5.1250 BRL |
5.1210 BRL |
| 2023-04-22 |
5.1224 BRL |
1,096,052.9000 BUSD |
5.1200 BRL |
5.1070 BRL |
5.1210 BRL |
5.1280 BRL |
| 2023-04-21 |
5.1101 BRL |
1,664,583.0000 BUSD |
5.0830 BRL |
5.0790 BRL |
5.0850 BRL |
5.1210 BRL |
| 2023-04-20 |
5.0963 BRL |
2,582,264.5000 BUSD |
5.1230 BRL |
5.0570 BRL |
5.0820 BRL |
5.0880 BRL |
| 2023-04-19 |
5.0701 BRL |
3,369,637.2000 BUSD |
5.0060 BRL |
5.0000 BRL |
5.0030 BRL |
5.1220 BRL |
| 2023-04-18 |
4.9955 BRL |
2,811,314.6000 BUSD |
4.9760 BRL |
4.9470 BRL |
4.9740 BRL |
5.0160 BRL |
| 2023-04-17 |
4.9821 BRL |
2,948,745.5000 BUSD |
4.9810 BRL |
4.9610 BRL |
4.9740 BRL |
4.9720 BRL |
| 2023-04-16 |
4.9915 BRL |
888,334.8000 BUSD |
4.9910 BRL |
4.9750 BRL |
4.9820 BRL |
4.9820 BRL |
| 2023-04-15 |
4.9683 BRL |
1,096,869.9000 BUSD |
4.9500 BRL |
4.9400 BRL |
4.9440 BRL |
4.9900 BRL |
| 2023-04-14 |
4.9576 BRL |
3,158,106.9000 BUSD |
4.9520 BRL |
4.9300 BRL |
4.9340 BRL |
4.9450 BRL |
| 2023-04-13 |
4.9532 BRL |
2,125,617.2000 BUSD |
4.9560 BRL |
4.9400 BRL |
4.9500 BRL |
4.9530 BRL |
| 2023-04-12 |
4.9900 BRL |
2,858,046.3000 BUSD |
5.0280 BRL |
4.9510 BRL |
4.9620 BRL |
4.9570 BRL |
| 2023-04-11 |
5.0464 BRL |
3,394,766.9000 BUSD |
5.0770 BRL |
5.0220 BRL |
5.0340 BRL |
5.0340 BRL |
| 2023-04-10 |
5.0932 BRL |
2,915,413.4000 BUSD |
5.0870 BRL |
5.0710 BRL |
5.0820 BRL |
5.0780 BRL |
| 2023-04-09 |
5.0960 BRL |
765,960.7000 BUSD |
5.0930 BRL |
5.0840 BRL |
5.0870 BRL |
5.0870 BRL |
| 2023-04-08 |
5.0930 BRL |
995,110.4000 BUSD |
5.0930 BRL |
5.0840 BRL |
5.0890 BRL |
5.0960 BRL |
| 2023-04-07 |
5.0955 BRL |
634,692.5000 BUSD |
5.0910 BRL |
5.0880 BRL |
5.0930 BRL |
5.0920 BRL |
| 2023-04-06 |
5.0887 BRL |
1,824,602.2000 BUSD |
5.0620 BRL |
5.0600 BRL |
5.0720 BRL |
5.0920 BRL |