Crypto exchange Binance

Market Binance USD (BUSD) / BRL

Identifier on Binance: BUSDBRL
Date Price Volume Open Low High Close
2021-07-02 5.0737 BRL 5,193,230.8900 BUSD 5.0810 BRL 5.0400 BRL 5.0670 BRL 5.0920 BRL
2021-07-01 5.0445 BRL 4,921,788.3400 BUSD 5.0170 BRL 4.9950 BRL 5.0180 BRL 5.0810 BRL
2021-06-30 5.0069 BRL 5,378,769.0300 BUSD 4.9810 BRL 4.9780 BRL 4.9850 BRL 5.0180 BRL
2021-06-29 4.9656 BRL 6,436,809.6300 BUSD 4.9660 BRL 4.9430 BRL 4.9470 BRL 4.9790 BRL
2021-06-28 4.9636 BRL 7,033,334.9500 BUSD 4.9580 BRL 4.9390 BRL 4.9560 BRL 4.9670 BRL
2021-06-27 4.9950 BRL 2,566,853.1500 BUSD 5.0010 BRL 4.9800 BRL 4.9830 BRL 4.9820 BRL
2021-06-26 5.0073 BRL 3,213,636.6600 BUSD 5.0100 BRL 4.9820 BRL 4.9920 BRL 5.0050 BRL
2021-06-25 4.9706 BRL 7,288,116.7000 BUSD 4.9590 BRL 4.9420 BRL 4.9490 BRL 5.0050 BRL
2021-06-24 4.9811 BRL 5,376,822.1200 BUSD 5.0230 BRL 4.9310 BRL 4.9480 BRL 4.9520 BRL
2021-06-23 5.0130 BRL 6,447,630.9700 BUSD 5.0230 BRL 4.9800 BRL 5.0010 BRL 5.0250 BRL
2021-06-22 5.0697 BRL 7,836,388.0400 BUSD 5.0880 BRL 5.0050 BRL 5.0220 BRL 5.0250 BRL
2021-06-21 5.1206 BRL 6,598,735.8100 BUSD 5.1500 BRL 5.0610 BRL 5.0860 BRL 5.0870 BRL
2021-06-20 5.1602 BRL 2,870,724.8200 BUSD 5.1560 BRL 5.1430 BRL 5.1500 BRL 5.1530 BRL
2021-06-19 5.1492 BRL 2,868,355.8000 BUSD 5.1370 BRL 5.1300 BRL 5.1390 BRL 5.1560 BRL
2021-06-18 5.0764 BRL 7,417,825.2500 BUSD 5.0410 BRL 5.0320 BRL 5.0460 BRL 5.1340 BRL
2021-06-17 5.0827 BRL 5,262,223.3300 BUSD 5.1030 BRL 5.0530 BRL 5.0640 BRL 5.0570 BRL
2021-06-16 5.0829 BRL 6,284,592.8200 BUSD 5.0800 BRL 5.0390 BRL 5.0550 BRL 5.0970 BRL
2021-06-15 5.1010 BRL 6,167,162.2600 BUSD 5.1020 BRL 5.0660 BRL 5.0870 BRL 5.0880 BRL
2021-06-14 5.1158 BRL 5,114,156.5400 BUSD 5.1120 BRL 5.0910 BRL 5.0980 BRL 5.1080 BRL
2021-06-13 5.1475 BRL 2,831,658.0500 BUSD 5.1620 BRL 5.1050 BRL 5.1260 BRL 5.1130 BRL
2021-06-12 5.1663 BRL 3,352,283.9600 BUSD 5.1630 BRL 5.1540 BRL 5.1620 BRL 5.1650 BRL
2021-06-11 5.1289 BRL 4,385,092.8900 BUSD 5.1000 BRL 5.0840 BRL 5.0910 BRL 5.1650 BRL
2021-06-10 5.1058 BRL 5,933,138.4500 BUSD 5.1050 BRL 5.0850 BRL 5.1040 BRL 5.1060 BRL
2021-06-09 5.0961 BRL 6,481,595.9400 BUSD 5.0870 BRL 5.0740 BRL 5.0830 BRL 5.1060 BRL
2021-06-08 5.0943 BRL 7,190,330.4800 BUSD 5.1070 BRL 5.0600 BRL 5.0860 BRL 5.0870 BRL
2021-06-07 5.0694 BRL 6,683,428.2400 BUSD 5.0900 BRL 5.0280 BRL 5.0500 BRL 5.1050 BRL
2021-06-06 5.0826 BRL 2,075,333.7800 BUSD 5.0970 BRL 5.0700 BRL 5.0780 BRL 5.0890 BRL
2021-06-05 5.0738 BRL 3,888,930.2500 BUSD 5.0760 BRL 5.0280 BRL 5.0410 BRL 5.1030 BRL
2021-06-04 5.1079 BRL 6,921,119.8900 BUSD 5.0800 BRL 5.0450 BRL 5.0680 BRL 5.0590 BRL
2021-06-03 5.0847 BRL 3,987,989.9800 BUSD 5.1150 BRL 5.0250 BRL 5.0680 BRL 5.0940 BRL
2021-06-02 5.1353 BRL 4,940,480.5300 BUSD 5.1840 BRL 5.0820 BRL 5.1150 BRL 5.1230 BRL
2021-06-01 5.2074 BRL 4,846,413.6000 BUSD 5.2440 BRL 5.1690 BRL 5.1860 BRL 5.1700 BRL
2021-05-31 5.2581 BRL 4,008,265.8800 BUSD 5.2770 BRL 5.2320 BRL 5.2540 BRL 5.2530 BRL
2021-05-30 5.2702 BRL 2,651,259.2500 BUSD 5.2790 BRL 5.2430 BRL 5.2530 BRL 5.2740 BRL
2021-05-29 5.2822 BRL 2,948,913.0800 BUSD 5.2880 BRL 5.2680 BRL 5.2770 BRL 5.2970 BRL
2021-05-28 5.2832 BRL 6,315,873.0400 BUSD 5.2850 BRL 5.2400 BRL 5.2680 BRL 5.2860 BRL
2021-05-27 5.3262 BRL 5,031,310.8500 BUSD 5.3520 BRL 5.2810 BRL 5.2880 BRL 5.2870 BRL
2021-05-26 5.3585 BRL 3,955,285.4400 BUSD 5.3740 BRL 5.3270 BRL 5.3390 BRL 5.3630 BRL
2021-05-25 5.3771 BRL 6,495,344.0300 BUSD 5.3790 BRL 5.3460 BRL 5.3720 BRL 5.3820 BRL
2021-05-24 5.4057 BRL 7,636,334.3300 BUSD 5.4560 BRL 5.3500 BRL 5.3820 BRL 5.3810 BRL
2021-05-23 5.4894 BRL 11,446,680.6900 BUSD 5.4440 BRL 5.4270 BRL 5.4360 BRL 5.4560 BRL
2021-05-22 5.4433 BRL 8,142,989.1900 BUSD 5.4370 BRL 5.4260 BRL 5.4400 BRL 5.4390 BRL
2021-05-21 5.3915 BRL 23,724,362.5200 BUSD 5.3580 BRL 5.3420 BRL 5.3580 BRL 5.4510 BRL
2021-05-20 5.3991 BRL 32,248,333.0000 BUSD 5.4400 BRL 5.3360 BRL 5.3640 BRL 5.3650 BRL
2021-05-19 5.3841 BRL 27,867,336.8800 BUSD 5.3190 BRL 5.2950 BRL 5.3250 BRL 5.4100 BRL
2021-05-18 5.3210 BRL 9,130,621.2300 BUSD 5.3250 BRL 5.2950 BRL 5.3140 BRL 5.3130 BRL
2021-05-17 5.3193 BRL 11,878,903.7800 BUSD 5.3360 BRL 5.2950 BRL 5.3100 BRL 5.3200 BRL
2021-05-16 5.3290 BRL 8,683,450.9700 BUSD 5.3440 BRL 5.2900 BRL 5.3000 BRL 5.3560 BRL
2021-05-15 5.3260 BRL 8,293,436.7100 BUSD 5.3160 BRL 5.3060 BRL 5.3210 BRL 5.3390 BRL
2021-05-14 5.3317 BRL 9,267,419.1800 BUSD 5.3530 BRL 5.2940 BRL 5.3170 BRL 5.3180 BRL