Identifier on Binance: BUSDBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-14 |
4.8190 BRL |
960,291.5000 BUSD |
4.8010 BRL |
4.7900 BRL |
4.7930 BRL |
4.8400 BRL |
| 2023-07-13 |
4.8226 BRL |
1,856,092.4000 BUSD |
4.8550 BRL |
4.7940 BRL |
4.8090 BRL |
4.8070 BRL |
| 2023-07-12 |
4.8505 BRL |
1,195,827.2000 BUSD |
4.8860 BRL |
4.8160 BRL |
4.8430 BRL |
4.8540 BRL |
| 2023-07-11 |
4.9008 BRL |
769,847.0000 BUSD |
4.8900 BRL |
4.8800 BRL |
4.8860 BRL |
4.8850 BRL |
| 2023-07-10 |
4.8969 BRL |
1,373,503.5000 BUSD |
4.9200 BRL |
4.8800 BRL |
4.8890 BRL |
4.8910 BRL |
| 2023-07-09 |
4.9199 BRL |
218,816.8000 BUSD |
4.9180 BRL |
4.9140 BRL |
4.9160 BRL |
4.9190 BRL |
| 2023-07-08 |
4.9100 BRL |
457,817.3000 BUSD |
4.9050 BRL |
4.8930 BRL |
4.8980 BRL |
4.9200 BRL |
| 2023-07-07 |
4.9153 BRL |
1,893,707.3000 BUSD |
4.9280 BRL |
4.8760 BRL |
4.8830 BRL |
4.9020 BRL |
| 2023-07-06 |
4.9026 BRL |
2,652,788.7000 BUSD |
4.8620 BRL |
4.8310 BRL |
4.8390 BRL |
4.9250 BRL |
| 2023-07-05 |
4.8722 BRL |
1,303,358.3000 BUSD |
4.8660 BRL |
4.8520 BRL |
4.8590 BRL |
4.8610 BRL |
| 2023-07-04 |
4.8441 BRL |
1,922,584.0000 BUSD |
4.8070 BRL |
4.8020 BRL |
4.8080 BRL |
4.8710 BRL |
| 2023-07-03 |
4.8184 BRL |
1,701,678.1000 BUSD |
4.8280 BRL |
4.7960 BRL |
4.8140 BRL |
4.8140 BRL |
| 2023-07-02 |
4.8251 BRL |
664,321.7000 BUSD |
4.8230 BRL |
4.8190 BRL |
4.8240 BRL |
4.8250 BRL |
| 2023-07-01 |
4.8229 BRL |
377,432.6000 BUSD |
4.8210 BRL |
4.8150 BRL |
4.8200 BRL |
4.8250 BRL |
| 2023-06-30 |
4.8446 BRL |
1,895,327.4000 BUSD |
4.8760 BRL |
4.8100 BRL |
4.8200 BRL |
4.8220 BRL |
| 2023-06-29 |
4.8778 BRL |
1,622,879.7000 BUSD |
4.8840 BRL |
4.8570 BRL |
4.8640 BRL |
4.8780 BRL |
| 2023-06-28 |
4.8671 BRL |
1,397,740.0000 BUSD |
4.8290 BRL |
4.8240 BRL |
4.8300 BRL |
4.8820 BRL |
| 2023-06-27 |
4.8149 BRL |
1,502,277.0000 BUSD |
4.7980 BRL |
4.7780 BRL |
4.7820 BRL |
4.8330 BRL |
| 2023-06-26 |
4.7992 BRL |
979,867.9000 BUSD |
4.8150 BRL |
4.7840 BRL |
4.7950 BRL |
4.7910 BRL |
| 2023-06-25 |
4.8087 BRL |
327,280.5000 BUSD |
4.8000 BRL |
4.7920 BRL |
4.7930 BRL |
4.8140 BRL |
| 2023-06-24 |
4.8111 BRL |
411,128.2000 BUSD |
4.8150 BRL |
4.7970 BRL |
4.7990 BRL |
4.7990 BRL |
| 2023-06-23 |
4.8037 BRL |
1,586,924.7000 BUSD |
4.7830 BRL |
4.7750 BRL |
4.7780 BRL |
4.8170 BRL |
| 2023-06-22 |
4.7848 BRL |
1,565,196.5000 BUSD |
4.7720 BRL |
4.7570 BRL |
4.7640 BRL |
4.7850 BRL |
| 2023-06-21 |
4.7939 BRL |
1,807,521.8000 BUSD |
4.8090 BRL |
4.7700 BRL |
4.7820 BRL |
4.7740 BRL |
| 2023-06-20 |
4.8178 BRL |
1,529,971.6000 BUSD |
4.8060 BRL |
4.8010 BRL |
4.8030 BRL |
4.8140 BRL |
| 2023-06-19 |
4.8133 BRL |
1,106,392.4000 BUSD |
4.8680 BRL |
4.7970 BRL |
4.8060 BRL |
4.8110 BRL |
| 2023-06-18 |
4.8671 BRL |
315,643.2000 BUSD |
4.8700 BRL |
4.8590 BRL |
4.8620 BRL |
4.8690 BRL |
| 2023-06-17 |
4.8651 BRL |
488,361.0000 BUSD |
4.8590 BRL |
4.8430 BRL |
4.8450 BRL |
4.8690 BRL |
| 2023-06-16 |
4.8552 BRL |
1,299,387.2000 BUSD |
4.8420 BRL |
4.8330 BRL |
4.8360 BRL |
4.8590 BRL |
| 2023-06-15 |
4.8438 BRL |
1,302,196.5000 BUSD |
4.8610 BRL |
4.8220 BRL |
4.8370 BRL |
4.8450 BRL |
| 2023-06-14 |
4.8655 BRL |
1,483,891.3000 BUSD |
4.8920 BRL |
4.8290 BRL |
4.8550 BRL |
4.8620 BRL |
| 2023-06-13 |
4.8843 BRL |
871,292.5000 BUSD |
4.8900 BRL |
4.8660 BRL |
4.8790 BRL |
4.8930 BRL |
| 2023-06-12 |
4.9158 BRL |
1,402,612.6000 BUSD |
4.9470 BRL |
4.8870 BRL |
4.8930 BRL |
4.8910 BRL |
| 2023-06-11 |
4.9400 BRL |
658,107.0000 BUSD |
4.9410 BRL |
4.9320 BRL |
4.9350 BRL |
4.9480 BRL |
| 2023-06-10 |
4.9309 BRL |
1,280,056.6000 BUSD |
4.9250 BRL |
4.9130 BRL |
4.9200 BRL |
4.9420 BRL |
| 2023-06-09 |
4.9309 BRL |
1,105,431.2000 BUSD |
4.9700 BRL |
4.8970 BRL |
4.9060 BRL |
4.9250 BRL |
| 2023-06-08 |
4.9671 BRL |
580,119.7000 BUSD |
4.9620 BRL |
4.9540 BRL |
4.9570 BRL |
4.9700 BRL |
| 2023-06-07 |
4.9383 BRL |
1,940,393.4000 BUSD |
4.9390 BRL |
4.9100 BRL |
4.9140 BRL |
4.9610 BRL |
| 2023-06-06 |
4.9520 BRL |
2,001,916.5000 BUSD |
4.9810 BRL |
4.9300 BRL |
4.9390 BRL |
4.9390 BRL |
| 2023-06-05 |
4.9740 BRL |
1,929,196.6000 BUSD |
5.0180 BRL |
4.9540 BRL |
4.9630 BRL |
4.9840 BRL |
| 2023-06-04 |
5.0104 BRL |
569,917.1000 BUSD |
5.0060 BRL |
5.0010 BRL |
5.0020 BRL |
5.0150 BRL |
| 2023-06-03 |
5.0007 BRL |
328,856.3000 BUSD |
4.9930 BRL |
4.9900 BRL |
4.9920 BRL |
5.0060 BRL |
| 2023-06-02 |
5.0160 BRL |
965,506.6000 BUSD |
5.0460 BRL |
4.9860 BRL |
4.9950 BRL |
4.9950 BRL |
| 2023-06-01 |
5.0737 BRL |
1,402,517.7000 BUSD |
5.0810 BRL |
5.0320 BRL |
5.0470 BRL |
5.0440 BRL |
| 2023-05-31 |
5.0919 BRL |
2,512,083.6000 BUSD |
5.0700 BRL |
5.0520 BRL |
5.0590 BRL |
5.0830 BRL |
| 2023-05-30 |
5.0635 BRL |
2,419,593.5000 BUSD |
5.0490 BRL |
5.0320 BRL |
5.0450 BRL |
5.0670 BRL |
| 2023-05-29 |
5.0258 BRL |
1,286,322.8000 BUSD |
5.0230 BRL |
5.0080 BRL |
5.0140 BRL |
5.0490 BRL |
| 2023-05-28 |
5.0262 BRL |
879,907.5000 BUSD |
5.0340 BRL |
5.0200 BRL |
5.0260 BRL |
5.0250 BRL |
| 2023-05-27 |
5.0344 BRL |
857,988.0000 BUSD |
5.0260 BRL |
5.0210 BRL |
5.0240 BRL |
5.0360 BRL |
| 2023-05-26 |
5.0308 BRL |
2,284,532.3000 BUSD |
5.0340 BRL |
5.0080 BRL |
5.0230 BRL |
5.0270 BRL |