Identifier on Binance: BUSDBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-02 |
4.9836 BRL |
403,543.0000 BUSD |
4.9710 BRL |
4.9710 BRL |
4.9770 BRL |
4.9840 BRL |
| 2023-09-01 |
4.9613 BRL |
919,611.9000 BUSD |
4.9810 BRL |
4.9300 BRL |
4.9510 BRL |
4.9710 BRL |
| 2023-08-31 |
4.9355 BRL |
886,334.1000 BUSD |
4.9040 BRL |
4.8920 BRL |
4.9040 BRL |
4.9840 BRL |
| 2023-08-30 |
4.8948 BRL |
425,412.7000 BUSD |
4.8850 BRL |
4.8720 BRL |
4.8810 BRL |
4.9060 BRL |
| 2023-08-29 |
4.8953 BRL |
688,215.9000 BUSD |
4.9020 BRL |
4.8790 BRL |
4.8860 BRL |
4.8860 BRL |
| 2023-08-28 |
4.9171 BRL |
436,030.1000 BUSD |
4.9180 BRL |
4.9010 BRL |
4.9100 BRL |
4.9080 BRL |
| 2023-08-27 |
4.9195 BRL |
175,300.4000 BUSD |
4.9180 BRL |
4.9140 BRL |
4.9170 BRL |
4.9170 BRL |
| 2023-08-26 |
4.9120 BRL |
128,918.8000 BUSD |
4.9020 BRL |
4.9000 BRL |
4.9030 BRL |
4.9180 BRL |
| 2023-08-25 |
4.9055 BRL |
640,998.3000 BUSD |
4.9050 BRL |
4.8900 BRL |
4.9010 BRL |
4.9020 BRL |
| 2023-08-24 |
4.9029 BRL |
371,532.1000 BUSD |
4.9030 BRL |
4.8880 BRL |
4.8940 BRL |
4.9050 BRL |
| 2023-08-23 |
4.9239 BRL |
413,716.3000 BUSD |
4.9660 BRL |
4.8810 BRL |
4.8960 BRL |
4.9010 BRL |
| 2023-08-22 |
4.9825 BRL |
715,644.4000 BUSD |
5.0040 BRL |
4.9600 BRL |
4.9670 BRL |
4.9730 BRL |
| 2023-08-21 |
5.0148 BRL |
734,505.1000 BUSD |
5.0330 BRL |
4.9910 BRL |
4.9990 BRL |
4.9990 BRL |
| 2023-08-20 |
5.0313 BRL |
253,049.7000 BUSD |
5.0310 BRL |
5.0230 BRL |
5.0270 BRL |
5.0340 BRL |
| 2023-08-19 |
5.0274 BRL |
273,839.3000 BUSD |
5.0240 BRL |
5.0220 BRL |
5.0250 BRL |
5.0290 BRL |
| 2023-08-18 |
5.0189 BRL |
720,324.2000 BUSD |
5.0540 BRL |
5.0040 BRL |
5.0120 BRL |
5.0240 BRL |
| 2023-08-17 |
5.0227 BRL |
1,608,585.2000 BUSD |
5.0140 BRL |
4.9910 BRL |
5.0070 BRL |
5.0440 BRL |
| 2023-08-16 |
5.0043 BRL |
723,888.9000 BUSD |
5.0080 BRL |
4.9840 BRL |
5.0020 BRL |
5.0150 BRL |
| 2023-08-15 |
4.9946 BRL |
1,024,001.3000 BUSD |
4.9710 BRL |
4.9710 BRL |
4.9730 BRL |
5.0080 BRL |
| 2023-08-14 |
4.9540 BRL |
823,622.4000 BUSD |
4.9440 BRL |
4.9230 BRL |
4.9310 BRL |
4.9700 BRL |
| 2023-08-13 |
4.9376 BRL |
202,326.7000 BUSD |
4.9340 BRL |
4.9300 BRL |
4.9320 BRL |
4.9410 BRL |
| 2023-08-12 |
4.9312 BRL |
427,345.3000 BUSD |
4.9250 BRL |
4.9200 BRL |
4.9240 BRL |
4.9320 BRL |
| 2023-08-11 |
4.9194 BRL |
700,457.1000 BUSD |
4.9110 BRL |
4.9010 BRL |
4.9050 BRL |
4.9260 BRL |
| 2023-08-10 |
4.9028 BRL |
808,357.5000 BUSD |
4.9330 BRL |
4.8730 BRL |
4.8810 BRL |
4.9090 BRL |
| 2023-08-09 |
4.9241 BRL |
1,131,380.9000 BUSD |
4.9190 BRL |
4.9050 BRL |
4.9170 BRL |
4.9340 BRL |
| 2023-08-08 |
4.9240 BRL |
1,359,800.0000 BUSD |
4.9160 BRL |
4.9000 BRL |
4.9040 BRL |
4.9170 BRL |
| 2023-08-07 |
4.9224 BRL |
874,214.3000 BUSD |
4.9060 BRL |
4.9020 BRL |
4.9060 BRL |
4.9150 BRL |
| 2023-08-06 |
4.9131 BRL |
301,131.0000 BUSD |
4.9100 BRL |
4.9040 BRL |
4.9070 BRL |
4.9050 BRL |
| 2023-08-05 |
4.9166 BRL |
474,330.7000 BUSD |
4.9130 BRL |
4.9050 BRL |
4.9110 BRL |
4.9090 BRL |
| 2023-08-04 |
4.9067 BRL |
1,072,697.1000 BUSD |
4.9290 BRL |
4.8770 BRL |
4.8860 BRL |
4.9120 BRL |
| 2023-08-03 |
4.8907 BRL |
1,463,991.0000 BUSD |
4.8400 BRL |
4.8350 BRL |
4.8380 BRL |
4.9400 BRL |
| 2023-08-02 |
4.8270 BRL |
1,104,132.2000 BUSD |
4.8090 BRL |
4.7970 BRL |
4.8090 BRL |
4.8390 BRL |
| 2023-08-01 |
4.7972 BRL |
1,297,668.7000 BUSD |
4.7640 BRL |
4.7540 BRL |
4.7580 BRL |
4.8180 BRL |
| 2023-07-31 |
4.7685 BRL |
906,359.4000 BUSD |
4.7850 BRL |
4.7500 BRL |
4.7640 BRL |
4.7640 BRL |
| 2023-07-30 |
4.7804 BRL |
288,323.1000 BUSD |
4.7760 BRL |
4.7740 BRL |
4.7750 BRL |
4.7880 BRL |
| 2023-07-29 |
4.7785 BRL |
268,678.3000 BUSD |
4.7780 BRL |
4.7700 BRL |
4.7720 BRL |
4.7760 BRL |
| 2023-07-28 |
4.7606 BRL |
645,315.7000 BUSD |
4.7730 BRL |
4.7350 BRL |
4.7540 BRL |
4.7770 BRL |
| 2023-07-27 |
4.7577 BRL |
830,672.7000 BUSD |
4.7730 BRL |
4.7410 BRL |
4.7510 BRL |
4.7720 BRL |
| 2023-07-26 |
4.7679 BRL |
918,913.7000 BUSD |
4.7830 BRL |
4.7530 BRL |
4.7640 BRL |
4.7730 BRL |
| 2023-07-25 |
4.7713 BRL |
791,641.8000 BUSD |
4.7730 BRL |
4.7580 BRL |
4.7640 BRL |
4.7840 BRL |
| 2023-07-24 |
4.7837 BRL |
1,345,149.0000 BUSD |
4.8260 BRL |
4.7570 BRL |
4.7640 BRL |
4.7750 BRL |
| 2023-07-23 |
4.8241 BRL |
320,395.1000 BUSD |
4.8270 BRL |
4.8180 BRL |
4.8210 BRL |
4.8250 BRL |
| 2023-07-22 |
4.8222 BRL |
375,455.6000 BUSD |
4.8140 BRL |
4.8110 BRL |
4.8130 BRL |
4.8260 BRL |
| 2023-07-21 |
4.8129 BRL |
796,582.5000 BUSD |
4.8220 BRL |
4.7920 BRL |
4.8010 BRL |
4.8100 BRL |
| 2023-07-20 |
4.8211 BRL |
537,583.0000 BUSD |
4.8220 BRL |
4.8000 BRL |
4.8180 BRL |
4.8240 BRL |
| 2023-07-19 |
4.8253 BRL |
815,961.7000 BUSD |
4.8270 BRL |
4.8070 BRL |
4.8150 BRL |
4.8300 BRL |
| 2023-07-18 |
4.8374 BRL |
691,449.9000 BUSD |
4.8340 BRL |
4.8270 BRL |
4.8290 BRL |
4.8290 BRL |
| 2023-07-17 |
4.8440 BRL |
692,587.6000 BUSD |
4.8330 BRL |
4.8140 BRL |
4.8170 BRL |
4.8370 BRL |
| 2023-07-16 |
4.8403 BRL |
401,623.2000 BUSD |
4.8380 BRL |
4.8310 BRL |
4.8360 BRL |
4.8340 BRL |
| 2023-07-15 |
4.8368 BRL |
319,778.1000 BUSD |
4.8370 BRL |
4.8300 BRL |
4.8340 BRL |
4.8370 BRL |