Identifier on Binance: BUSDBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-24 |
4.9811 BRL |
5,376,822.1200 BUSD |
5.0230 BRL |
4.9310 BRL |
4.9480 BRL |
4.9520 BRL |
| 2021-06-23 |
5.0130 BRL |
6,447,630.9700 BUSD |
5.0230 BRL |
4.9800 BRL |
5.0010 BRL |
5.0250 BRL |
| 2021-06-22 |
5.0697 BRL |
7,836,388.0400 BUSD |
5.0880 BRL |
5.0050 BRL |
5.0220 BRL |
5.0250 BRL |
| 2021-06-21 |
5.1206 BRL |
6,598,735.8100 BUSD |
5.1500 BRL |
5.0610 BRL |
5.0860 BRL |
5.0870 BRL |
| 2021-06-20 |
5.1602 BRL |
2,870,724.8200 BUSD |
5.1560 BRL |
5.1430 BRL |
5.1500 BRL |
5.1530 BRL |
| 2021-06-19 |
5.1492 BRL |
2,868,355.8000 BUSD |
5.1370 BRL |
5.1300 BRL |
5.1390 BRL |
5.1560 BRL |
| 2021-06-18 |
5.0764 BRL |
7,417,825.2500 BUSD |
5.0410 BRL |
5.0320 BRL |
5.0460 BRL |
5.1340 BRL |
| 2021-06-17 |
5.0827 BRL |
5,262,223.3300 BUSD |
5.1030 BRL |
5.0530 BRL |
5.0640 BRL |
5.0570 BRL |
| 2021-06-16 |
5.0829 BRL |
6,284,592.8200 BUSD |
5.0800 BRL |
5.0390 BRL |
5.0550 BRL |
5.0970 BRL |
| 2021-06-15 |
5.1010 BRL |
6,167,162.2600 BUSD |
5.1020 BRL |
5.0660 BRL |
5.0870 BRL |
5.0880 BRL |
| 2021-06-14 |
5.1158 BRL |
5,114,156.5400 BUSD |
5.1120 BRL |
5.0910 BRL |
5.0980 BRL |
5.1080 BRL |
| 2021-06-13 |
5.1475 BRL |
2,831,658.0500 BUSD |
5.1620 BRL |
5.1050 BRL |
5.1260 BRL |
5.1130 BRL |
| 2021-06-12 |
5.1663 BRL |
3,352,283.9600 BUSD |
5.1630 BRL |
5.1540 BRL |
5.1620 BRL |
5.1650 BRL |
| 2021-06-11 |
5.1289 BRL |
4,385,092.8900 BUSD |
5.1000 BRL |
5.0840 BRL |
5.0910 BRL |
5.1650 BRL |
| 2021-06-10 |
5.1058 BRL |
5,933,138.4500 BUSD |
5.1050 BRL |
5.0850 BRL |
5.1040 BRL |
5.1060 BRL |
| 2021-06-09 |
5.0961 BRL |
6,481,595.9400 BUSD |
5.0870 BRL |
5.0740 BRL |
5.0830 BRL |
5.1060 BRL |
| 2021-06-08 |
5.0943 BRL |
7,190,330.4800 BUSD |
5.1070 BRL |
5.0600 BRL |
5.0860 BRL |
5.0870 BRL |
| 2021-06-07 |
5.0694 BRL |
6,683,428.2400 BUSD |
5.0900 BRL |
5.0280 BRL |
5.0500 BRL |
5.1050 BRL |
| 2021-06-06 |
5.0826 BRL |
2,075,333.7800 BUSD |
5.0970 BRL |
5.0700 BRL |
5.0780 BRL |
5.0890 BRL |
| 2021-06-05 |
5.0738 BRL |
3,888,930.2500 BUSD |
5.0760 BRL |
5.0280 BRL |
5.0410 BRL |
5.1030 BRL |
| 2021-06-04 |
5.1079 BRL |
6,921,119.8900 BUSD |
5.0800 BRL |
5.0450 BRL |
5.0680 BRL |
5.0590 BRL |
| 2021-06-03 |
5.0847 BRL |
3,987,989.9800 BUSD |
5.1150 BRL |
5.0250 BRL |
5.0680 BRL |
5.0940 BRL |
| 2021-06-02 |
5.1353 BRL |
4,940,480.5300 BUSD |
5.1840 BRL |
5.0820 BRL |
5.1150 BRL |
5.1230 BRL |
| 2021-06-01 |
5.2074 BRL |
4,846,413.6000 BUSD |
5.2440 BRL |
5.1690 BRL |
5.1860 BRL |
5.1700 BRL |
| 2021-05-31 |
5.2581 BRL |
4,008,265.8800 BUSD |
5.2770 BRL |
5.2320 BRL |
5.2540 BRL |
5.2530 BRL |
| 2021-05-30 |
5.2702 BRL |
2,651,259.2500 BUSD |
5.2790 BRL |
5.2430 BRL |
5.2530 BRL |
5.2740 BRL |
| 2021-05-29 |
5.2822 BRL |
2,948,913.0800 BUSD |
5.2880 BRL |
5.2680 BRL |
5.2770 BRL |
5.2970 BRL |
| 2021-05-28 |
5.2832 BRL |
6,315,873.0400 BUSD |
5.2850 BRL |
5.2400 BRL |
5.2680 BRL |
5.2860 BRL |
| 2021-05-27 |
5.3262 BRL |
5,031,310.8500 BUSD |
5.3520 BRL |
5.2810 BRL |
5.2880 BRL |
5.2870 BRL |
| 2021-05-26 |
5.3585 BRL |
3,955,285.4400 BUSD |
5.3740 BRL |
5.3270 BRL |
5.3390 BRL |
5.3630 BRL |
| 2021-05-25 |
5.3771 BRL |
6,495,344.0300 BUSD |
5.3790 BRL |
5.3460 BRL |
5.3720 BRL |
5.3820 BRL |
| 2021-05-24 |
5.4057 BRL |
7,636,334.3300 BUSD |
5.4560 BRL |
5.3500 BRL |
5.3820 BRL |
5.3810 BRL |
| 2021-05-23 |
5.4894 BRL |
11,446,680.6900 BUSD |
5.4440 BRL |
5.4270 BRL |
5.4360 BRL |
5.4560 BRL |
| 2021-05-22 |
5.4433 BRL |
8,142,989.1900 BUSD |
5.4370 BRL |
5.4260 BRL |
5.4400 BRL |
5.4390 BRL |
| 2021-05-21 |
5.3915 BRL |
23,724,362.5200 BUSD |
5.3580 BRL |
5.3420 BRL |
5.3580 BRL |
5.4510 BRL |
| 2021-05-20 |
5.3991 BRL |
32,248,333.0000 BUSD |
5.4400 BRL |
5.3360 BRL |
5.3640 BRL |
5.3650 BRL |
| 2021-05-19 |
5.3841 BRL |
27,867,336.8800 BUSD |
5.3190 BRL |
5.2950 BRL |
5.3250 BRL |
5.4100 BRL |
| 2021-05-18 |
5.3210 BRL |
9,130,621.2300 BUSD |
5.3250 BRL |
5.2950 BRL |
5.3140 BRL |
5.3130 BRL |
| 2021-05-17 |
5.3193 BRL |
11,878,903.7800 BUSD |
5.3360 BRL |
5.2950 BRL |
5.3100 BRL |
5.3200 BRL |
| 2021-05-16 |
5.3290 BRL |
8,683,450.9700 BUSD |
5.3440 BRL |
5.2900 BRL |
5.3000 BRL |
5.3560 BRL |
| 2021-05-15 |
5.3260 BRL |
8,293,436.7100 BUSD |
5.3160 BRL |
5.3060 BRL |
5.3210 BRL |
5.3390 BRL |
| 2021-05-14 |
5.3317 BRL |
9,267,419.1800 BUSD |
5.3530 BRL |
5.2940 BRL |
5.3170 BRL |
5.3180 BRL |
| 2021-05-13 |
5.3474 BRL |
19,047,916.0700 BUSD |
5.3680 BRL |
5.2000 BRL |
5.3300 BRL |
5.3540 BRL |
| 2021-05-12 |
5.2913 BRL |
9,088,883.5000 BUSD |
5.2560 BRL |
5.2320 BRL |
5.2510 BRL |
5.3660 BRL |
| 2021-05-11 |
5.3034 BRL |
12,145,678.5000 BUSD |
5.3070 BRL |
5.2580 BRL |
5.2830 BRL |
5.2770 BRL |
| 2021-05-10 |
5.3056 BRL |
12,347,340.4400 BUSD |
5.2920 BRL |
5.2420 BRL |
5.2820 BRL |
5.3130 BRL |
| 2021-05-09 |
5.3132 BRL |
10,478,529.8600 BUSD |
5.3070 BRL |
5.2930 BRL |
5.3000 BRL |
5.3030 BRL |
| 2021-05-08 |
5.2931 BRL |
8,184,617.2800 BUSD |
5.3010 BRL |
5.2600 BRL |
5.2750 BRL |
5.3000 BRL |
| 2021-05-07 |
5.3088 BRL |
10,738,366.7600 BUSD |
5.3400 BRL |
5.2470 BRL |
5.2700 BRL |
5.3170 BRL |
| 2021-05-06 |
5.3605 BRL |
11,217,215.4100 BUSD |
5.4020 BRL |
5.3000 BRL |
5.3420 BRL |
5.3370 BRL |