Identifier on Binance: BUSDBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-02 |
5.3533 BRL |
4,500,790.4000 BUSD |
5.3540 BRL |
5.3410 BRL |
5.3530 BRL |
5.3530 BRL |
| 2021-10-01 |
5.3790 BRL |
8,610,492.9000 BUSD |
5.4370 BRL |
5.3450 BRL |
5.3600 BRL |
5.3680 BRL |
| 2021-09-30 |
5.4391 BRL |
7,005,003.1000 BUSD |
5.4720 BRL |
5.3950 BRL |
5.4230 BRL |
5.4370 BRL |
| 2021-09-29 |
5.4493 BRL |
5,284,631.8000 BUSD |
5.4650 BRL |
5.4200 BRL |
5.4400 BRL |
5.4710 BRL |
| 2021-09-28 |
5.4407 BRL |
5,467,881.3700 BUSD |
5.4160 BRL |
5.4070 BRL |
5.4150 BRL |
5.4580 BRL |
| 2021-09-27 |
5.3779 BRL |
6,751,470.6000 BUSD |
5.3840 BRL |
5.3460 BRL |
5.3610 BRL |
5.4040 BRL |
| 2021-09-26 |
5.3932 BRL |
3,955,140.0000 BUSD |
5.3940 BRL |
5.3740 BRL |
5.3830 BRL |
5.3800 BRL |
| 2021-09-25 |
5.3864 BRL |
4,390,086.4000 BUSD |
5.3820 BRL |
5.3630 BRL |
5.3830 BRL |
5.3920 BRL |
| 2021-09-24 |
5.3792 BRL |
8,737,568.6000 BUSD |
5.3380 BRL |
5.3360 BRL |
5.3490 BRL |
5.3880 BRL |
| 2021-09-23 |
5.3391 BRL |
8,447,307.9000 BUSD |
5.3490 BRL |
5.3150 BRL |
5.3340 BRL |
5.3370 BRL |
| 2021-09-22 |
5.3298 BRL |
8,029,187.1000 BUSD |
5.3190 BRL |
5.3010 BRL |
5.3170 BRL |
5.3500 BRL |
| 2021-09-21 |
5.3555 BRL |
8,070,557.2000 BUSD |
5.3730 BRL |
5.3230 BRL |
5.3380 BRL |
5.3470 BRL |
| 2021-09-20 |
5.3646 BRL |
11,279,311.6000 BUSD |
5.3160 BRL |
5.3020 BRL |
5.3170 BRL |
5.3730 BRL |
| 2021-09-19 |
5.3221 BRL |
4,718,435.6000 BUSD |
5.3170 BRL |
5.3050 BRL |
5.3090 BRL |
5.3210 BRL |
| 2021-09-18 |
5.3190 BRL |
5,470,187.5000 BUSD |
5.3310 BRL |
5.3000 BRL |
5.3060 BRL |
5.3160 BRL |
| 2021-09-17 |
5.3133 BRL |
6,249,452.2000 BUSD |
5.2890 BRL |
5.2800 BRL |
5.2870 BRL |
5.3210 BRL |
| 2021-09-16 |
5.2738 BRL |
7,287,020.2000 BUSD |
5.2460 BRL |
5.2310 BRL |
5.2390 BRL |
5.2880 BRL |
| 2021-09-15 |
5.2644 BRL |
7,253,265.3000 BUSD |
5.2650 BRL |
5.2430 BRL |
5.2550 BRL |
5.2620 BRL |
| 2021-09-14 |
5.2290 BRL |
6,822,064.3000 BUSD |
5.2350 BRL |
5.1810 BRL |
5.2270 BRL |
5.2730 BRL |
| 2021-09-13 |
5.2663 BRL |
12,470,629.9000 BUSD |
5.3060 BRL |
5.2200 BRL |
5.2340 BRL |
5.2280 BRL |
| 2021-09-12 |
5.3103 BRL |
3,346,740.9000 BUSD |
5.3200 BRL |
5.2910 BRL |
5.3040 BRL |
5.3160 BRL |
| 2021-09-11 |
5.3173 BRL |
4,716,530.4000 BUSD |
5.3200 BRL |
5.3000 BRL |
5.3190 BRL |
5.3260 BRL |
| 2021-09-10 |
5.2632 BRL |
11,506,401.5000 BUSD |
5.2760 BRL |
5.2220 BRL |
5.2490 BRL |
5.3280 BRL |
| 2021-09-09 |
5.3188 BRL |
10,791,788.3000 BUSD |
5.3200 BRL |
5.2780 BRL |
5.2930 BRL |
5.2880 BRL |
| 2021-09-08 |
5.2947 BRL |
16,930,507.6000 BUSD |
5.2980 BRL |
5.2320 BRL |
5.2690 BRL |
5.3140 BRL |
| 2021-09-07 |
5.2966 BRL |
22,034,924.1500 BUSD |
5.2100 BRL |
5.2050 BRL |
5.2170 BRL |
5.2580 BRL |
| 2021-09-06 |
5.1977 BRL |
8,723,275.4000 BUSD |
5.2000 BRL |
5.1760 BRL |
5.1860 BRL |
5.2120 BRL |
| 2021-09-05 |
5.2254 BRL |
3,989,719.4000 BUSD |
5.2240 BRL |
5.2090 BRL |
5.2220 BRL |
5.2170 BRL |
| 2021-09-04 |
5.2082 BRL |
7,110,779.9300 BUSD |
5.2110 BRL |
1.0500 BRL |
5.2110 BRL |
5.2240 BRL |
| 2021-09-03 |
5.1882 BRL |
10,977,421.8000 BUSD |
5.2100 BRL |
5.1500 BRL |
5.1700 BRL |
5.1990 BRL |
| 2021-09-02 |
5.1820 BRL |
8,985,586.5000 BUSD |
5.1920 BRL |
5.1570 BRL |
5.1670 BRL |
5.1980 BRL |
| 2021-09-01 |
5.1986 BRL |
8,404,237.8000 BUSD |
5.2150 BRL |
5.1760 BRL |
5.1850 BRL |
5.2160 BRL |
| 2021-08-31 |
5.2100 BRL |
8,579,536.8000 BUSD |
5.2410 BRL |
5.1640 BRL |
5.1850 BRL |
5.2100 BRL |
| 2021-08-30 |
5.2225 BRL |
8,102,665.5000 BUSD |
5.2230 BRL |
5.1870 BRL |
5.2080 BRL |
5.2340 BRL |
| 2021-08-29 |
5.2368 BRL |
5,303,367.6000 BUSD |
5.2400 BRL |
5.2100 BRL |
5.2270 BRL |
5.2170 BRL |
| 2021-08-28 |
5.2257 BRL |
3,783,031.8000 BUSD |
5.2210 BRL |
5.2070 BRL |
5.2170 BRL |
5.2420 BRL |
| 2021-08-27 |
5.2431 BRL |
8,817,493.8600 BUSD |
5.3100 BRL |
5.1570 BRL |
5.1980 BRL |
5.1940 BRL |
| 2021-08-26 |
5.2762 BRL |
7,768,835.8800 BUSD |
5.2660 BRL |
5.2330 BRL |
5.2620 BRL |
5.3110 BRL |
| 2021-08-25 |
5.2886 BRL |
6,790,182.3700 BUSD |
5.3100 BRL |
5.2500 BRL |
5.2700 BRL |
5.2650 BRL |
| 2021-08-24 |
5.3629 BRL |
7,929,489.8700 BUSD |
5.4320 BRL |
5.2870 BRL |
5.3120 BRL |
5.3060 BRL |
| 2021-08-23 |
5.4107 BRL |
7,197,325.1000 BUSD |
5.4100 BRL |
5.3760 BRL |
5.3900 BRL |
5.4260 BRL |
| 2021-08-22 |
5.4207 BRL |
4,436,094.4700 BUSD |
5.4280 BRL |
5.3900 BRL |
5.3950 BRL |
5.4270 BRL |
| 2021-08-21 |
5.4032 BRL |
5,391,634.3000 BUSD |
5.3980 BRL |
5.3790 BRL |
5.3860 BRL |
5.4240 BRL |
| 2021-08-20 |
5.4008 BRL |
6,838,134.7200 BUSD |
5.3970 BRL |
5.3700 BRL |
5.3920 BRL |
5.4030 BRL |
| 2021-08-19 |
5.4246 BRL |
7,448,489.6600 BUSD |
5.4110 BRL |
5.3800 BRL |
5.4070 BRL |
5.3950 BRL |
| 2021-08-18 |
5.3639 BRL |
6,959,448.4100 BUSD |
5.3500 BRL |
5.3250 BRL |
5.3500 BRL |
5.4020 BRL |
| 2021-08-17 |
5.3089 BRL |
7,717,243.4200 BUSD |
5.3030 BRL |
5.2750 BRL |
5.2900 BRL |
5.3390 BRL |
| 2021-08-16 |
5.2849 BRL |
7,623,213.0100 BUSD |
5.2790 BRL |
5.2520 BRL |
5.2610 BRL |
5.3060 BRL |
| 2021-08-15 |
5.2925 BRL |
3,875,993.1100 BUSD |
5.2840 BRL |
5.2740 BRL |
5.2880 BRL |
5.2850 BRL |
| 2021-08-14 |
5.2831 BRL |
4,457,153.0900 BUSD |
5.2740 BRL |
5.2550 BRL |
5.2650 BRL |
5.2960 BRL |