Identifier on Binance: BUSDBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-13 |
5.2677 BRL |
9,029,306.1400 BUSD |
5.2950 BRL |
5.2500 BRL |
5.2630 BRL |
5.2720 BRL |
| 2021-08-12 |
5.2816 BRL |
6,945,855.0600 BUSD |
5.2800 BRL |
5.2550 BRL |
5.2680 BRL |
5.3040 BRL |
| 2021-08-11 |
5.2406 BRL |
8,220,110.2900 BUSD |
5.2310 BRL |
5.2000 BRL |
5.2100 BRL |
5.2740 BRL |
| 2021-08-10 |
5.2614 BRL |
8,278,323.7200 BUSD |
5.2650 BRL |
5.2190 BRL |
5.2350 BRL |
5.2330 BRL |
| 2021-08-09 |
5.2677 BRL |
9,815,949.3900 BUSD |
5.2670 BRL |
5.2310 BRL |
5.2550 BRL |
5.2720 BRL |
| 2021-08-08 |
5.2677 BRL |
4,822,781.4200 BUSD |
5.2570 BRL |
5.2480 BRL |
5.2570 BRL |
5.2770 BRL |
| 2021-08-07 |
5.2602 BRL |
6,982,600.0100 BUSD |
5.2410 BRL |
5.2300 BRL |
5.2410 BRL |
5.2740 BRL |
| 2021-08-06 |
5.2411 BRL |
7,787,896.2800 BUSD |
5.2410 BRL |
5.2080 BRL |
5.2350 BRL |
5.2430 BRL |
| 2021-08-05 |
5.2126 BRL |
6,751,887.6100 BUSD |
5.2080 BRL |
5.1720 BRL |
5.2000 BRL |
5.2460 BRL |
| 2021-08-04 |
5.2400 BRL |
6,026,792.5400 BUSD |
5.2380 BRL |
5.2120 BRL |
5.2260 BRL |
5.2230 BRL |
| 2021-08-03 |
5.2370 BRL |
5,903,561.9500 BUSD |
5.2130 BRL |
5.2000 BRL |
5.2230 BRL |
5.2380 BRL |
| 2021-08-02 |
5.1930 BRL |
5,676,338.5600 BUSD |
5.2140 BRL |
5.1540 BRL |
5.1650 BRL |
5.2150 BRL |
| 2021-08-01 |
5.2087 BRL |
3,811,701.7700 BUSD |
5.2140 BRL |
5.1830 BRL |
5.1910 BRL |
5.2380 BRL |
| 2021-07-31 |
5.1983 BRL |
3,187,021.5400 BUSD |
5.2130 BRL |
5.1790 BRL |
5.1910 BRL |
5.2080 BRL |
| 2021-07-30 |
5.1518 BRL |
6,281,302.5300 BUSD |
5.1090 BRL |
5.0920 BRL |
5.1030 BRL |
5.1750 BRL |
| 2021-07-29 |
5.1419 BRL |
4,789,798.2700 BUSD |
5.1640 BRL |
5.0850 BRL |
5.1170 BRL |
5.1310 BRL |
| 2021-07-28 |
5.1847 BRL |
5,946,690.7000 BUSD |
5.2060 BRL |
5.1440 BRL |
5.1790 BRL |
5.1790 BRL |
| 2021-07-27 |
5.2091 BRL |
5,145,865.0200 BUSD |
5.2210 BRL |
5.1870 BRL |
5.2020 BRL |
5.2220 BRL |
| 2021-07-26 |
5.1771 BRL |
9,087,747.5900 BUSD |
5.2030 BRL |
5.1230 BRL |
5.1490 BRL |
5.1790 BRL |
| 2021-07-25 |
5.2166 BRL |
3,652,025.9100 BUSD |
5.2330 BRL |
5.1950 BRL |
5.2070 BRL |
5.2050 BRL |
| 2021-07-24 |
5.2224 BRL |
4,360,708.1400 BUSD |
5.2360 BRL |
5.1970 BRL |
5.2070 BRL |
5.2320 BRL |
| 2021-07-23 |
5.2438 BRL |
5,196,952.3900 BUSD |
5.2610 BRL |
5.2090 BRL |
5.2250 BRL |
5.2380 BRL |
| 2021-07-22 |
5.2356 BRL |
4,280,331.3100 BUSD |
5.2430 BRL |
5.2090 BRL |
5.2170 BRL |
5.2610 BRL |
| 2021-07-21 |
5.2563 BRL |
5,503,938.2500 BUSD |
5.2640 BRL |
5.2160 BRL |
5.2260 BRL |
5.2430 BRL |
| 2021-07-20 |
5.2849 BRL |
4,453,116.1300 BUSD |
5.2840 BRL |
5.2000 BRL |
5.2590 BRL |
5.2640 BRL |
| 2021-07-19 |
5.2293 BRL |
3,744,043.0900 BUSD |
5.1720 BRL |
5.1600 BRL |
5.1640 BRL |
5.2930 BRL |
| 2021-07-18 |
5.1676 BRL |
1,475,622.1100 BUSD |
5.1720 BRL |
5.1560 BRL |
5.1600 BRL |
5.1720 BRL |
| 2021-07-17 |
5.1716 BRL |
1,945,875.6800 BUSD |
5.1780 BRL |
5.1520 BRL |
5.1710 BRL |
5.1720 BRL |
| 2021-07-16 |
5.1540 BRL |
4,220,307.3200 BUSD |
5.1620 BRL |
5.1110 BRL |
5.1360 BRL |
5.1970 BRL |
| 2021-07-15 |
5.1408 BRL |
6,382,178.0700 BUSD |
5.1260 BRL |
5.1050 BRL |
5.1170 BRL |
5.1650 BRL |
| 2021-07-14 |
5.1692 BRL |
5,383,126.9800 BUSD |
5.2240 BRL |
5.1150 BRL |
5.1280 BRL |
5.1270 BRL |
| 2021-07-13 |
5.2253 BRL |
4,715,765.1000 BUSD |
5.2310 BRL |
5.1960 BRL |
5.2060 BRL |
5.2270 BRL |
| 2021-07-12 |
5.2647 BRL |
5,627,813.8100 BUSD |
5.2780 BRL |
5.2230 BRL |
5.2380 BRL |
5.2370 BRL |
| 2021-07-11 |
5.3014 BRL |
2,742,433.9000 BUSD |
5.3130 BRL |
5.2700 BRL |
5.2840 BRL |
5.2820 BRL |
| 2021-07-10 |
5.3073 BRL |
2,585,507.4700 BUSD |
5.2940 BRL |
5.2830 BRL |
5.2950 BRL |
5.3170 BRL |
| 2021-07-09 |
5.3185 BRL |
3,606,025.9000 BUSD |
5.3230 BRL |
5.2890 BRL |
5.3040 BRL |
5.2920 BRL |
| 2021-07-08 |
5.3001 BRL |
6,139,749.0800 BUSD |
5.2710 BRL |
5.2650 BRL |
5.2840 BRL |
5.3330 BRL |
| 2021-07-07 |
5.2426 BRL |
7,406,726.8700 BUSD |
5.2170 BRL |
5.1620 BRL |
5.1800 BRL |
5.2720 BRL |
| 2021-07-06 |
5.1602 BRL |
7,092,569.2000 BUSD |
5.1570 BRL |
5.0900 BRL |
5.1010 BRL |
5.2200 BRL |
| 2021-07-05 |
5.1033 BRL |
4,882,411.9100 BUSD |
5.0710 BRL |
5.0570 BRL |
5.0740 BRL |
5.1550 BRL |
| 2021-07-04 |
5.0658 BRL |
2,619,968.7400 BUSD |
5.0730 BRL |
5.0440 BRL |
5.0520 BRL |
5.0690 BRL |
| 2021-07-03 |
5.0730 BRL |
2,229,525.1100 BUSD |
5.0800 BRL |
5.0550 BRL |
5.0660 BRL |
5.0710 BRL |
| 2021-07-02 |
5.0737 BRL |
5,193,230.8900 BUSD |
5.0810 BRL |
5.0400 BRL |
5.0670 BRL |
5.0920 BRL |
| 2021-07-01 |
5.0445 BRL |
4,921,788.3400 BUSD |
5.0170 BRL |
4.9950 BRL |
5.0180 BRL |
5.0810 BRL |
| 2021-06-30 |
5.0069 BRL |
5,378,769.0300 BUSD |
4.9810 BRL |
4.9780 BRL |
4.9850 BRL |
5.0180 BRL |
| 2021-06-29 |
4.9656 BRL |
6,436,809.6300 BUSD |
4.9660 BRL |
4.9430 BRL |
4.9470 BRL |
4.9790 BRL |
| 2021-06-28 |
4.9636 BRL |
7,033,334.9500 BUSD |
4.9580 BRL |
4.9390 BRL |
4.9560 BRL |
4.9670 BRL |
| 2021-06-27 |
4.9950 BRL |
2,566,853.1500 BUSD |
5.0010 BRL |
4.9800 BRL |
4.9830 BRL |
4.9820 BRL |
| 2021-06-26 |
5.0073 BRL |
3,213,636.6600 BUSD |
5.0100 BRL |
4.9820 BRL |
4.9920 BRL |
5.0050 BRL |
| 2021-06-25 |
4.9706 BRL |
7,288,116.7000 BUSD |
4.9590 BRL |
4.9420 BRL |
4.9490 BRL |
5.0050 BRL |