Identifier on Binance: BUSDBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-16 |
5.6792 BRL |
3,413,236.1200 BUSD |
5.7060 BRL |
5.6050 BRL |
5.6440 BRL |
5.6680 BRL |
| 2021-03-15 |
5.6938 BRL |
3,608,274.7600 BUSD |
5.6580 BRL |
5.6250 BRL |
5.6640 BRL |
5.7060 BRL |
| 2021-03-14 |
5.6142 BRL |
1,154,396.5200 BUSD |
5.6110 BRL |
5.5900 BRL |
5.6040 BRL |
5.6260 BRL |
| 2021-03-13 |
5.5912 BRL |
2,768,428.3000 BUSD |
5.6120 BRL |
5.5500 BRL |
5.5720 BRL |
5.6040 BRL |
| 2021-03-12 |
5.6131 BRL |
3,044,501.4000 BUSD |
5.5730 BRL |
5.5710 BRL |
5.5920 BRL |
5.6100 BRL |
| 2021-03-11 |
5.6560 BRL |
3,435,496.2200 BUSD |
5.7250 BRL |
5.5610 BRL |
5.5880 BRL |
5.5800 BRL |
| 2021-03-10 |
5.7614 BRL |
4,480,424.8500 BUSD |
5.8060 BRL |
5.6890 BRL |
5.7210 BRL |
5.7260 BRL |
| 2021-03-09 |
5.7933 BRL |
1,861,770.9800 BUSD |
5.7930 BRL |
5.7400 BRL |
5.7830 BRL |
5.8260 BRL |
| 2021-03-08 |
5.7286 BRL |
2,984,508.4300 BUSD |
5.6680 BRL |
5.6310 BRL |
5.6650 BRL |
5.8000 BRL |
| 2021-03-07 |
5.6852 BRL |
579,554.0900 BUSD |
5.7240 BRL |
5.6560 BRL |
5.6820 BRL |
5.6890 BRL |
| 2021-03-06 |
5.7350 BRL |
601,304.3700 BUSD |
5.7320 BRL |
5.7000 BRL |
5.7250 BRL |
5.7190 BRL |
| 2021-03-05 |
5.7396 BRL |
2,989,370.7600 BUSD |
5.7270 BRL |
5.7120 BRL |
5.7360 BRL |
5.7450 BRL |
| 2021-03-04 |
5.6733 BRL |
3,210,343.2100 BUSD |
5.6720 BRL |
5.5900 BRL |
5.6500 BRL |
5.7370 BRL |
| 2021-03-03 |
5.6995 BRL |
3,199,958.5200 BUSD |
5.7210 BRL |
5.6440 BRL |
5.6700 BRL |
5.6730 BRL |
| 2021-03-02 |
5.7071 BRL |
2,376,730.5700 BUSD |
5.6650 BRL |
5.6380 BRL |
5.6670 BRL |
5.7090 BRL |
| 2021-03-01 |
5.6322 BRL |
3,534,430.9100 BUSD |
5.6880 BRL |
5.5750 BRL |
5.6230 BRL |
5.6650 BRL |
| 2021-02-28 |
5.7131 BRL |
954,544.9300 BUSD |
5.6980 BRL |
5.6700 BRL |
5.6940 BRL |
5.7010 BRL |
| 2021-02-27 |
5.6531 BRL |
1,033,649.4700 BUSD |
5.6670 BRL |
5.6070 BRL |
5.6330 BRL |
5.6980 BRL |
| 2021-02-26 |
5.6296 BRL |
2,169,138.9300 BUSD |
5.6410 BRL |
5.5520 BRL |
5.5830 BRL |
5.6820 BRL |
| 2021-02-25 |
5.5157 BRL |
1,586,796.4600 BUSD |
5.5130 BRL |
5.4680 BRL |
5.4770 BRL |
5.6050 BRL |
| 2021-02-24 |
5.5285 BRL |
2,109,732.4300 BUSD |
5.5520 BRL |
5.4780 BRL |
5.5030 BRL |
5.5070 BRL |
| 2021-02-23 |
5.6444 BRL |
4,373,535.4900 BUSD |
5.5740 BRL |
5.5500 BRL |
5.5570 BRL |
5.5570 BRL |
| 2021-02-22 |
5.5620 BRL |
4,515,428.0800 BUSD |
5.5100 BRL |
5.4710 BRL |
5.4980 BRL |
5.5740 BRL |
| 2021-02-21 |
5.4950 BRL |
2,534,735.2700 BUSD |
5.5060 BRL |
5.4300 BRL |
5.4740 BRL |
5.5110 BRL |
| 2021-02-20 |
5.4839 BRL |
2,388,553.1100 BUSD |
5.4560 BRL |
5.4370 BRL |
5.4610 BRL |
5.5050 BRL |
| 2021-02-19 |
5.4763 BRL |
3,524,114.9600 BUSD |
5.5010 BRL |
5.4310 BRL |
5.4660 BRL |
5.4600 BRL |
| 2021-02-18 |
5.4838 BRL |
1,217,300.2000 BUSD |
5.4780 BRL |
5.4450 BRL |
5.4740 BRL |
5.5070 BRL |
| 2021-02-17 |
5.4406 BRL |
1,447,466.2800 BUSD |
5.4340 BRL |
5.3400 BRL |
5.4100 BRL |
5.4700 BRL |
| 2021-02-16 |
5.4423 BRL |
436,328.4900 BUSD |
5.4630 BRL |
5.4070 BRL |
5.4210 BRL |
5.4290 BRL |
| 2021-02-15 |
5.4870 BRL |
813,030.0200 BUSD |
5.4550 BRL |
5.4240 BRL |
5.4450 BRL |
5.4580 BRL |
| 2021-02-14 |
5.4146 BRL |
1,069,363.1300 BUSD |
5.4510 BRL |
5.3910 BRL |
5.3980 BRL |
5.4490 BRL |
| 2021-02-13 |
5.4412 BRL |
463,121.3000 BUSD |
5.4250 BRL |
5.4010 BRL |
5.4200 BRL |
5.4490 BRL |
| 2021-02-12 |
5.4289 BRL |
1,007,838.7400 BUSD |
5.4220 BRL |
5.3910 BRL |
5.4190 BRL |
5.4290 BRL |
| 2021-02-11 |
5.4012 BRL |
1,631,079.9700 BUSD |
5.4360 BRL |
5.3300 BRL |
5.4100 BRL |
5.4410 BRL |
| 2021-02-10 |
5.4327 BRL |
2,542,440.5200 BUSD |
5.4260 BRL |
5.3830 BRL |
5.4110 BRL |
5.4430 BRL |
| 2021-02-09 |
5.3733 BRL |
306,338.6535 BUSD |
5.3200 BRL |
5.2930 BRL |
5.3200 BRL |
5.4300 BRL |
| 2021-02-08 |
5.3607 BRL |
352,113.3948 BUSD |
5.4500 BRL |
5.2700 BRL |
5.4700 BRL |
5.3120 BRL |
| 2021-02-07 |
5.4335 BRL |
404,728.0400 BUSD |
5.4110 BRL |
5.4040 BRL |
5.4640 BRL |
5.4540 BRL |
| 2021-02-06 |
5.4147 BRL |
956,343.9800 BUSD |
5.4170 BRL |
5.3810 BRL |
5.4440 BRL |
5.4110 BRL |
| 2021-02-05 |
5.4327 BRL |
1,183,615.8400 BUSD |
5.4530 BRL |
5.3990 BRL |
5.4810 BRL |
5.4170 BRL |
| 2021-02-04 |
5.4037 BRL |
2,072,692.0800 BUSD |
5.3780 BRL |
5.3480 BRL |
5.4770 BRL |
5.4580 BRL |
| 2021-02-03 |
5.3946 BRL |
811,905.2200 BUSD |
5.3940 BRL |
5.3690 BRL |
5.4240 BRL |
5.3820 BRL |
| 2021-02-02 |
5.4238 BRL |
1,579,897.8300 BUSD |
5.4920 BRL |
5.3800 BRL |
5.4920 BRL |
5.3920 BRL |
| 2021-02-01 |
5.4888 BRL |
1,505,598.0800 BUSD |
5.5140 BRL |
5.4320 BRL |
5.5410 BRL |
5.4960 BRL |
| 2021-01-31 |
5.5090 BRL |
320,005.2300 BUSD |
5.4560 BRL |
5.4560 BRL |
5.5590 BRL |
5.5140 BRL |
| 2021-01-30 |
5.4984 BRL |
393,506.9300 BUSD |
5.4910 BRL |
5.4540 BRL |
5.5300 BRL |
5.4560 BRL |
| 2021-01-29 |
5.4311 BRL |
1,256,602.3000 BUSD |
5.4470 BRL |
5.2500 BRL |
5.5090 BRL |
5.4930 BRL |
| 2021-01-28 |
5.4404 BRL |
928,874.1700 BUSD |
5.4750 BRL |
5.4070 BRL |
5.4890 BRL |
5.4470 BRL |
| 2021-01-27 |
5.4403 BRL |
1,065,119.5900 BUSD |
5.3990 BRL |
5.3930 BRL |
5.4900 BRL |
5.4800 BRL |
| 2021-01-26 |
5.4753 BRL |
767,206.8900 BUSD |
5.5390 BRL |
5.3790 BRL |
5.5800 BRL |
5.3930 BRL |