Identifier on Binance: BUSDBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-05 |
5.4658 BRL |
14,156,941.3900 BUSD |
5.5280 BRL |
5.4020 BRL |
5.4060 BRL |
5.4020 BRL |
| 2021-05-04 |
5.5039 BRL |
16,311,942.0400 BUSD |
5.5010 BRL |
5.4550 BRL |
5.4940 BRL |
5.5220 BRL |
| 2021-05-03 |
5.4676 BRL |
11,327,117.2700 BUSD |
5.4880 BRL |
5.4170 BRL |
5.4510 BRL |
5.4920 BRL |
| 2021-05-02 |
5.4859 BRL |
5,032,658.5100 BUSD |
5.4890 BRL |
5.4520 BRL |
5.4830 BRL |
5.4880 BRL |
| 2021-05-01 |
5.4838 BRL |
5,963,613.4800 BUSD |
5.4690 BRL |
5.4600 BRL |
5.4690 BRL |
5.4840 BRL |
| 2021-04-30 |
5.4102 BRL |
8,557,462.1700 BUSD |
5.3870 BRL |
5.3510 BRL |
5.3580 BRL |
5.4680 BRL |
| 2021-04-29 |
5.3948 BRL |
7,753,922.6700 BUSD |
5.3860 BRL |
5.3520 BRL |
5.3730 BRL |
5.3920 BRL |
| 2021-04-28 |
5.4509 BRL |
6,383,563.5300 BUSD |
5.4920 BRL |
5.3700 BRL |
5.4000 BRL |
5.3970 BRL |
| 2021-04-27 |
5.4753 BRL |
5,963,235.0000 BUSD |
5.4720 BRL |
5.4420 BRL |
5.4600 BRL |
5.4940 BRL |
| 2021-04-26 |
5.5047 BRL |
8,002,450.9600 BUSD |
5.5410 BRL |
5.4610 BRL |
5.4860 BRL |
5.4770 BRL |
| 2021-04-25 |
5.5436 BRL |
4,951,618.6800 BUSD |
5.5550 BRL |
5.5290 BRL |
5.5420 BRL |
5.5310 BRL |
| 2021-04-24 |
5.5469 BRL |
2,843,546.2300 BUSD |
5.5480 BRL |
5.5200 BRL |
5.5240 BRL |
5.5390 BRL |
| 2021-04-23 |
5.5282 BRL |
11,816,888.8200 BUSD |
5.5260 BRL |
5.4700 BRL |
5.5360 BRL |
5.5270 BRL |
| 2021-04-22 |
5.5655 BRL |
12,998,917.3800 BUSD |
5.6440 BRL |
5.4840 BRL |
5.5220 BRL |
5.5240 BRL |
| 2021-04-21 |
5.6265 BRL |
6,471,613.7300 BUSD |
5.6520 BRL |
5.6050 BRL |
5.6210 BRL |
5.6350 BRL |
| 2021-04-20 |
5.6145 BRL |
9,009,200.2400 BUSD |
5.6420 BRL |
5.5570 BRL |
5.5970 BRL |
5.6360 BRL |
| 2021-04-19 |
5.6713 BRL |
6,189,928.7000 BUSD |
5.6960 BRL |
5.5970 BRL |
5.6440 BRL |
5.6490 BRL |
| 2021-04-18 |
5.7330 BRL |
9,933,367.4200 BUSD |
5.7090 BRL |
5.6650 BRL |
5.7080 BRL |
5.7380 BRL |
| 2021-04-17 |
5.6964 BRL |
4,286,282.9200 BUSD |
5.6790 BRL |
5.6520 BRL |
5.6650 BRL |
5.7110 BRL |
| 2021-04-16 |
5.6982 BRL |
15,576,595.5200 BUSD |
5.7050 BRL |
5.6350 BRL |
5.6700 BRL |
5.6820 BRL |
| 2021-04-15 |
5.7073 BRL |
8,732,976.3400 BUSD |
5.7410 BRL |
5.6600 BRL |
5.6900 BRL |
5.6970 BRL |
| 2021-04-14 |
5.7707 BRL |
12,622,898.1700 BUSD |
5.7990 BRL |
5.7230 BRL |
5.7380 BRL |
5.7330 BRL |
| 2021-04-13 |
5.7555 BRL |
10,382,507.1200 BUSD |
5.7730 BRL |
5.7040 BRL |
5.7400 BRL |
5.7920 BRL |
| 2021-04-12 |
5.7194 BRL |
12,500,988.2900 BUSD |
5.7260 BRL |
5.6760 BRL |
5.6990 BRL |
5.7670 BRL |
| 2021-04-11 |
5.7112 BRL |
6,081,748.3700 BUSD |
5.7180 BRL |
5.6870 BRL |
5.6960 BRL |
5.7230 BRL |
| 2021-04-10 |
5.6948 BRL |
6,563,820.5900 BUSD |
5.7210 BRL |
5.6530 BRL |
5.6640 BRL |
5.7150 BRL |
| 2021-04-09 |
5.6781 BRL |
5,150,683.8600 BUSD |
5.6380 BRL |
5.6090 BRL |
5.6220 BRL |
5.7330 BRL |
| 2021-04-08 |
5.6542 BRL |
6,577,742.9500 BUSD |
5.6840 BRL |
5.6010 BRL |
5.6210 BRL |
5.6400 BRL |
| 2021-04-07 |
5.6650 BRL |
8,763,371.1300 BUSD |
5.6660 BRL |
5.6100 BRL |
5.6520 BRL |
5.6820 BRL |
| 2021-04-06 |
5.6930 BRL |
6,769,124.8200 BUSD |
5.7050 BRL |
5.6460 BRL |
5.6710 BRL |
5.6550 BRL |
| 2021-04-05 |
5.7361 BRL |
5,561,478.2100 BUSD |
5.7970 BRL |
5.7000 BRL |
5.7210 BRL |
5.7280 BRL |
| 2021-04-04 |
5.7983 BRL |
1,735,256.1800 BUSD |
5.8340 BRL |
5.7800 BRL |
5.7910 BRL |
5.7970 BRL |
| 2021-04-03 |
5.7609 BRL |
3,319,714.1100 BUSD |
5.7600 BRL |
5.7140 BRL |
5.7380 BRL |
5.8200 BRL |
| 2021-04-02 |
5.7416 BRL |
4,143,504.7200 BUSD |
5.7640 BRL |
5.7000 BRL |
5.7180 BRL |
5.7600 BRL |
| 2021-04-01 |
5.7140 BRL |
5,362,233.7600 BUSD |
5.6920 BRL |
5.6600 BRL |
5.6770 BRL |
5.7570 BRL |
| 2021-03-31 |
5.7375 BRL |
5,353,367.0200 BUSD |
5.7780 BRL |
5.6800 BRL |
5.7000 BRL |
5.6960 BRL |
| 2021-03-30 |
5.7695 BRL |
3,983,441.9600 BUSD |
5.7750 BRL |
5.7400 BRL |
5.7580 BRL |
5.7800 BRL |
| 2021-03-29 |
5.7672 BRL |
5,030,585.3800 BUSD |
5.7590 BRL |
5.6580 BRL |
5.7220 BRL |
5.7780 BRL |
| 2021-03-28 |
5.7558 BRL |
1,791,288.1100 BUSD |
5.7610 BRL |
5.7370 BRL |
5.7480 BRL |
5.7690 BRL |
| 2021-03-27 |
5.7798 BRL |
1,755,503.9100 BUSD |
5.7830 BRL |
5.7350 BRL |
5.7500 BRL |
5.7430 BRL |
| 2021-03-26 |
5.7518 BRL |
2,698,537.8000 BUSD |
5.7200 BRL |
5.6930 BRL |
5.7080 BRL |
5.7880 BRL |
| 2021-03-25 |
5.7056 BRL |
3,082,373.3600 BUSD |
5.7240 BRL |
5.6760 BRL |
5.6950 BRL |
5.7250 BRL |
| 2021-03-24 |
5.6188 BRL |
2,800,296.2100 BUSD |
5.5940 BRL |
5.5430 BRL |
5.5530 BRL |
5.7120 BRL |
| 2021-03-23 |
5.5775 BRL |
2,071,963.4600 BUSD |
5.6000 BRL |
5.5260 BRL |
5.5650 BRL |
5.5740 BRL |
| 2021-03-22 |
5.5852 BRL |
2,584,301.6700 BUSD |
5.5960 BRL |
5.5510 BRL |
5.5760 BRL |
5.5910 BRL |
| 2021-03-21 |
5.5923 BRL |
2,011,119.1700 BUSD |
5.5740 BRL |
5.5430 BRL |
5.5860 BRL |
5.5890 BRL |
| 2021-03-20 |
5.5602 BRL |
1,390,314.3400 BUSD |
5.5690 BRL |
5.5190 BRL |
5.5580 BRL |
5.5800 BRL |
| 2021-03-19 |
5.5731 BRL |
2,864,274.4800 BUSD |
5.6290 BRL |
5.5000 BRL |
5.5370 BRL |
5.5600 BRL |
| 2021-03-18 |
5.6002 BRL |
3,716,151.9500 BUSD |
5.6110 BRL |
5.5510 BRL |
5.5960 BRL |
5.6260 BRL |
| 2021-03-17 |
5.6733 BRL |
3,009,635.8000 BUSD |
5.6600 BRL |
5.6080 BRL |
5.6260 BRL |
5.6210 BRL |