Identifier on Binance: BUSDBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-21 |
5.6824 BRL |
4,739,556.9000 BUSD |
5.6760 BRL |
5.6640 BRL |
5.6750 BRL |
5.6880 BRL |
| 2021-11-20 |
5.6765 BRL |
5,324,763.4000 BUSD |
5.6660 BRL |
5.6610 BRL |
5.6700 BRL |
5.6760 BRL |
| 2021-11-19 |
5.6326 BRL |
10,939,992.1000 BUSD |
5.6460 BRL |
5.5750 BRL |
5.6000 BRL |
5.6690 BRL |
| 2021-11-18 |
5.6160 BRL |
11,300,070.9000 BUSD |
5.5820 BRL |
5.5780 BRL |
5.5870 BRL |
5.6450 BRL |
| 2021-11-17 |
5.5732 BRL |
10,931,789.7000 BUSD |
5.5830 BRL |
5.5410 BRL |
5.5620 BRL |
5.5820 BRL |
| 2021-11-16 |
5.5646 BRL |
12,471,353.2000 BUSD |
5.5400 BRL |
5.5060 BRL |
5.5450 BRL |
5.5870 BRL |
| 2021-11-15 |
5.5191 BRL |
6,590,918.2000 BUSD |
5.5190 BRL |
5.4870 BRL |
5.5070 BRL |
5.5400 BRL |
| 2021-11-14 |
5.5354 BRL |
4,049,851.7000 BUSD |
5.5380 BRL |
5.5170 BRL |
5.5280 BRL |
5.5190 BRL |
| 2021-11-13 |
5.5357 BRL |
4,487,010.9000 BUSD |
5.5270 BRL |
5.5200 BRL |
5.5310 BRL |
5.5390 BRL |
| 2021-11-12 |
5.4987 BRL |
9,552,138.6000 BUSD |
5.4870 BRL |
5.4610 BRL |
5.4750 BRL |
5.5260 BRL |
| 2021-11-11 |
5.5234 BRL |
7,837,476.7000 BUSD |
5.5860 BRL |
5.4720 BRL |
5.4930 BRL |
5.4930 BRL |
| 2021-11-10 |
5.5462 BRL |
12,411,607.8000 BUSD |
5.5560 BRL |
5.4770 BRL |
5.5080 BRL |
5.5850 BRL |
| 2021-11-09 |
5.5467 BRL |
10,940,441.1000 BUSD |
5.5730 BRL |
5.5040 BRL |
5.5330 BRL |
5.5580 BRL |
| 2021-11-08 |
5.5807 BRL |
12,418,889.3000 BUSD |
5.6060 BRL |
5.5500 BRL |
5.5600 BRL |
5.5820 BRL |
| 2021-11-07 |
5.6187 BRL |
5,054,308.9000 BUSD |
5.6200 BRL |
5.6050 BRL |
5.6190 BRL |
5.6160 BRL |
| 2021-11-06 |
5.6171 BRL |
5,767,787.4000 BUSD |
5.6180 BRL |
5.6050 BRL |
5.6150 BRL |
5.6220 BRL |
| 2021-11-05 |
5.6193 BRL |
14,845,461.0000 BUSD |
5.6680 BRL |
5.5570 BRL |
5.5810 BRL |
5.6150 BRL |
| 2021-11-04 |
5.6467 BRL |
14,124,818.3000 BUSD |
5.6240 BRL |
5.6150 BRL |
5.6270 BRL |
5.6680 BRL |
| 2021-11-03 |
5.6802 BRL |
12,373,029.8000 BUSD |
5.6970 BRL |
5.6120 BRL |
5.6360 BRL |
5.6260 BRL |
| 2021-11-02 |
5.7053 BRL |
9,169,919.2000 BUSD |
5.7290 BRL |
5.6760 BRL |
5.6830 BRL |
5.7000 BRL |
| 2021-11-01 |
5.7037 BRL |
10,224,704.0000 BUSD |
5.7040 BRL |
5.6760 BRL |
5.6820 BRL |
5.7290 BRL |
| 2021-10-31 |
5.7059 BRL |
6,908,373.8000 BUSD |
5.6980 BRL |
5.6850 BRL |
5.6920 BRL |
5.7000 BRL |
| 2021-10-30 |
5.7072 BRL |
8,053,120.3000 BUSD |
5.6990 BRL |
5.6890 BRL |
5.6990 BRL |
5.6990 BRL |
| 2021-10-29 |
5.6841 BRL |
15,331,784.0000 BUSD |
5.6890 BRL |
5.6510 BRL |
5.6800 BRL |
5.7020 BRL |
| 2021-10-28 |
5.6468 BRL |
18,574,419.5000 BUSD |
5.6300 BRL |
5.5880 BRL |
5.6100 BRL |
5.6910 BRL |
| 2021-10-27 |
5.6313 BRL |
21,129,047.6000 BUSD |
5.6240 BRL |
5.5980 BRL |
5.6050 BRL |
5.6280 BRL |
| 2021-10-26 |
5.6230 BRL |
12,130,840.4000 BUSD |
5.6060 BRL |
5.5980 BRL |
5.6070 BRL |
5.6310 BRL |
| 2021-10-25 |
5.6416 BRL |
9,188,951.2000 BUSD |
5.6910 BRL |
5.5830 BRL |
5.6030 BRL |
5.6090 BRL |
| 2021-10-24 |
5.6948 BRL |
7,629,900.8000 BUSD |
5.6860 BRL |
5.6780 BRL |
5.6880 BRL |
5.6920 BRL |
| 2021-10-23 |
5.6877 BRL |
4,925,711.7000 BUSD |
5.6840 BRL |
5.6770 BRL |
5.6850 BRL |
5.6850 BRL |
| 2021-10-22 |
5.6992 BRL |
11,253,256.8000 BUSD |
5.6670 BRL |
5.6560 BRL |
5.6720 BRL |
5.6830 BRL |
| 2021-10-21 |
5.6387 BRL |
15,600,156.8800 BUSD |
5.5980 BRL |
5.5680 BRL |
5.5870 BRL |
5.6680 BRL |
| 2021-10-20 |
5.5793 BRL |
13,400,350.3000 BUSD |
5.5840 BRL |
5.5420 BRL |
5.5630 BRL |
5.5930 BRL |
| 2021-10-19 |
5.5703 BRL |
9,627,119.9000 BUSD |
5.5390 BRL |
5.5250 BRL |
5.5390 BRL |
5.5890 BRL |
| 2021-10-18 |
5.5383 BRL |
8,625,121.8000 BUSD |
5.5120 BRL |
5.4900 BRL |
5.4960 BRL |
5.5430 BRL |
| 2021-10-17 |
5.5189 BRL |
4,828,759.7000 BUSD |
5.5200 BRL |
5.5070 BRL |
5.5100 BRL |
5.5120 BRL |
| 2021-10-16 |
5.5140 BRL |
5,225,152.8000 BUSD |
5.5140 BRL |
5.4920 BRL |
5.4980 BRL |
5.5170 BRL |
| 2021-10-15 |
5.5208 BRL |
11,469,731.9000 BUSD |
5.5670 BRL |
5.4760 BRL |
5.4900 BRL |
5.5220 BRL |
| 2021-10-14 |
5.5439 BRL |
9,038,385.8000 BUSD |
5.5530 BRL |
5.5150 BRL |
5.5330 BRL |
5.5780 BRL |
| 2021-10-13 |
5.5868 BRL |
8,421,538.2000 BUSD |
5.5860 BRL |
5.5510 BRL |
5.5700 BRL |
5.5810 BRL |
| 2021-10-12 |
5.5818 BRL |
6,093,322.0000 BUSD |
5.5770 BRL |
5.5680 BRL |
5.5720 BRL |
5.5880 BRL |
| 2021-10-11 |
5.5458 BRL |
7,122,520.6000 BUSD |
5.5570 BRL |
5.5050 BRL |
5.5160 BRL |
5.5780 BRL |
| 2021-10-10 |
5.5380 BRL |
5,059,352.2000 BUSD |
5.5320 BRL |
5.5150 BRL |
5.5200 BRL |
5.5520 BRL |
| 2021-10-09 |
5.5365 BRL |
4,394,571.0000 BUSD |
5.5550 BRL |
5.5160 BRL |
5.5270 BRL |
5.5410 BRL |
| 2021-10-08 |
5.5189 BRL |
9,001,494.6000 BUSD |
5.5230 BRL |
5.4650 BRL |
5.4950 BRL |
5.5480 BRL |
| 2021-10-07 |
5.5039 BRL |
12,266,919.2000 BUSD |
5.4920 BRL |
5.4750 BRL |
5.4900 BRL |
5.5240 BRL |
| 2021-10-06 |
5.4952 BRL |
9,805,256.5300 BUSD |
5.4850 BRL |
5.4430 BRL |
5.4680 BRL |
5.4850 BRL |
| 2021-10-05 |
5.4532 BRL |
10,156,120.0000 BUSD |
5.4340 BRL |
5.4130 BRL |
5.4220 BRL |
5.4750 BRL |
| 2021-10-04 |
5.3949 BRL |
8,427,232.3000 BUSD |
5.3540 BRL |
5.3400 BRL |
5.3610 BRL |
5.4340 BRL |
| 2021-10-03 |
5.3493 BRL |
3,665,572.8000 BUSD |
5.3650 BRL |
5.3200 BRL |
5.3450 BRL |
5.3550 BRL |