Identifier on Binance: BUSDBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-10 |
5.7041 BRL |
9,583,487.9000 BUSD |
5.6980 BRL |
5.6690 BRL |
5.6930 BRL |
5.7080 BRL |
| 2022-01-09 |
5.6990 BRL |
3,273,666.3000 BUSD |
5.7030 BRL |
5.6900 BRL |
5.6990 BRL |
5.6990 BRL |
| 2022-01-08 |
5.6985 BRL |
4,799,521.0000 BUSD |
5.6920 BRL |
5.6790 BRL |
5.6900 BRL |
5.7030 BRL |
| 2022-01-07 |
5.7163 BRL |
10,290,653.2000 BUSD |
5.7410 BRL |
5.6670 BRL |
5.6880 BRL |
5.6910 BRL |
| 2022-01-06 |
5.7585 BRL |
10,712,820.8000 BUSD |
5.7720 BRL |
5.7210 BRL |
5.7370 BRL |
5.7410 BRL |
| 2022-01-05 |
5.7307 BRL |
12,343,270.4000 BUSD |
5.7160 BRL |
5.6800 BRL |
5.7030 BRL |
5.7720 BRL |
| 2022-01-04 |
5.6970 BRL |
9,760,601.6000 BUSD |
5.6920 BRL |
5.6550 BRL |
5.6900 BRL |
5.7160 BRL |
| 2022-01-03 |
5.6635 BRL |
9,359,615.1000 BUSD |
5.6370 BRL |
5.6020 BRL |
5.6340 BRL |
5.6910 BRL |
| 2022-01-02 |
5.6368 BRL |
3,725,143.4000 BUSD |
5.6340 BRL |
5.6310 BRL |
5.6350 BRL |
5.6360 BRL |
| 2022-01-01 |
5.6345 BRL |
3,157,402.5000 BUSD |
5.6390 BRL |
5.6220 BRL |
5.6320 BRL |
5.6340 BRL |
| 2021-12-31 |
5.6364 BRL |
6,678,407.7000 BUSD |
5.6370 BRL |
5.6180 BRL |
5.6310 BRL |
5.6380 BRL |
| 2021-12-30 |
5.6682 BRL |
10,525,023.9000 BUSD |
5.7440 BRL |
5.6060 BRL |
5.6340 BRL |
5.6400 BRL |
| 2021-12-29 |
5.7081 BRL |
8,018,328.1000 BUSD |
5.6850 BRL |
5.6800 BRL |
5.6840 BRL |
5.7440 BRL |
| 2021-12-28 |
5.6852 BRL |
9,136,162.4000 BUSD |
5.6810 BRL |
5.6750 BRL |
5.6800 BRL |
5.6850 BRL |
| 2021-12-27 |
5.6903 BRL |
8,998,547.5000 BUSD |
5.7130 BRL |
5.6740 BRL |
5.6790 BRL |
5.6800 BRL |
| 2021-12-26 |
5.7177 BRL |
5,099,069.5000 BUSD |
5.7200 BRL |
5.7040 BRL |
5.7110 BRL |
5.7110 BRL |
| 2021-12-25 |
5.7162 BRL |
3,698,881.9000 BUSD |
5.7090 BRL |
5.7080 BRL |
5.7130 BRL |
5.7190 BRL |
| 2021-12-24 |
5.7085 BRL |
7,483,249.2000 BUSD |
5.6960 BRL |
5.6870 BRL |
5.6940 BRL |
5.7100 BRL |
| 2021-12-23 |
5.6993 BRL |
10,965,546.7000 BUSD |
5.6980 BRL |
5.6700 BRL |
5.6890 BRL |
5.7000 BRL |
| 2021-12-22 |
5.7277 BRL |
10,352,846.6000 BUSD |
5.7370 BRL |
5.6970 BRL |
5.7040 BRL |
5.7010 BRL |
| 2021-12-21 |
5.7272 BRL |
10,017,025.8000 BUSD |
5.7330 BRL |
5.6940 BRL |
5.6990 BRL |
5.7360 BRL |
| 2021-12-20 |
5.7259 BRL |
10,259,778.0000 BUSD |
5.7210 BRL |
5.6990 BRL |
5.7190 BRL |
5.7380 BRL |
| 2021-12-19 |
5.7025 BRL |
5,231,225.8000 BUSD |
5.7100 BRL |
5.6800 BRL |
5.6870 BRL |
5.7210 BRL |
| 2021-12-18 |
5.6965 BRL |
5,331,342.3000 BUSD |
5.6970 BRL |
5.6800 BRL |
5.6920 BRL |
5.7080 BRL |
| 2021-12-17 |
5.7346 BRL |
15,974,619.4000 BUSD |
5.7380 BRL |
5.6910 BRL |
5.7020 BRL |
5.6950 BRL |
| 2021-12-16 |
5.7287 BRL |
10,515,840.3000 BUSD |
5.7110 BRL |
5.7030 BRL |
5.7250 BRL |
5.7360 BRL |
| 2021-12-15 |
5.7324 BRL |
12,004,706.7000 BUSD |
5.7130 BRL |
5.7020 BRL |
5.7130 BRL |
5.7140 BRL |
| 2021-12-14 |
5.7090 BRL |
9,917,607.5000 BUSD |
5.7280 BRL |
5.6600 BRL |
5.6840 BRL |
5.7160 BRL |
| 2021-12-13 |
5.6871 BRL |
10,835,594.8000 BUSD |
5.6610 BRL |
5.6260 BRL |
5.6620 BRL |
5.7270 BRL |
| 2021-12-12 |
5.6633 BRL |
4,271,305.4000 BUSD |
5.6620 BRL |
5.6550 BRL |
5.6600 BRL |
5.6620 BRL |
| 2021-12-11 |
5.6667 BRL |
4,443,388.1000 BUSD |
5.6720 BRL |
5.6550 BRL |
5.6650 BRL |
5.6650 BRL |
| 2021-12-10 |
5.6452 BRL |
10,163,824.5000 BUSD |
5.6530 BRL |
5.6020 BRL |
5.6290 BRL |
5.6630 BRL |
| 2021-12-09 |
5.6187 BRL |
10,217,384.7000 BUSD |
5.6060 BRL |
5.5700 BRL |
5.6040 BRL |
5.6520 BRL |
| 2021-12-08 |
5.6372 BRL |
12,630,413.4000 BUSD |
5.6390 BRL |
5.5790 BRL |
5.5950 BRL |
5.6060 BRL |
| 2021-12-07 |
5.7013 BRL |
9,871,522.0000 BUSD |
5.7410 BRL |
5.6350 BRL |
5.6430 BRL |
5.6370 BRL |
| 2021-12-06 |
5.7339 BRL |
13,531,722.2000 BUSD |
5.7370 BRL |
5.7200 BRL |
5.7350 BRL |
5.7410 BRL |
| 2021-12-05 |
5.7542 BRL |
7,266,331.2000 BUSD |
5.7560 BRL |
5.7390 BRL |
5.7490 BRL |
5.7420 BRL |
| 2021-12-04 |
5.7926 BRL |
16,567,553.5800 BUSD |
5.7330 BRL |
5.7220 BRL |
5.7390 BRL |
5.7630 BRL |
| 2021-12-03 |
5.7141 BRL |
14,180,790.9000 BUSD |
5.7060 BRL |
5.6550 BRL |
5.6990 BRL |
5.7350 BRL |
| 2021-12-02 |
5.7019 BRL |
12,260,121.6000 BUSD |
5.7270 BRL |
5.6670 BRL |
5.6850 BRL |
5.7070 BRL |
| 2021-12-01 |
5.6771 BRL |
13,793,065.8000 BUSD |
5.6760 BRL |
5.6370 BRL |
5.6580 BRL |
5.7250 BRL |
| 2021-11-30 |
5.6658 BRL |
12,381,551.1000 BUSD |
5.6700 BRL |
5.6250 BRL |
5.6500 BRL |
5.6750 BRL |
| 2021-11-29 |
5.6521 BRL |
12,775,471.2000 BUSD |
5.6720 BRL |
5.6260 BRL |
5.6460 BRL |
5.6690 BRL |
| 2021-11-28 |
5.6866 BRL |
7,739,926.5000 BUSD |
5.6800 BRL |
5.6610 BRL |
5.6730 BRL |
5.6680 BRL |
| 2021-11-27 |
5.6865 BRL |
6,393,244.4000 BUSD |
5.6830 BRL |
5.6750 BRL |
5.6830 BRL |
5.6860 BRL |
| 2021-11-26 |
5.6799 BRL |
17,867,993.9000 BUSD |
5.6550 BRL |
5.6150 BRL |
5.6470 BRL |
5.6850 BRL |
| 2021-11-25 |
5.6498 BRL |
13,037,879.3000 BUSD |
5.6780 BRL |
5.6090 BRL |
5.6350 BRL |
5.6550 BRL |
| 2021-11-24 |
5.6591 BRL |
11,640,242.5000 BUSD |
5.6690 BRL |
5.6300 BRL |
5.6500 BRL |
5.6760 BRL |
| 2021-11-23 |
5.6761 BRL |
11,612,170.3000 BUSD |
5.6710 BRL |
5.6480 BRL |
5.6650 BRL |
5.6670 BRL |
| 2021-11-22 |
5.6554 BRL |
10,791,965.0000 BUSD |
5.6880 BRL |
5.6130 BRL |
5.6330 BRL |
5.6690 BRL |