Identifier on Binance: BUSDBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-01 |
5.1495 BRL |
6,481,683.3000 BUSD |
5.1570 BRL |
5.1290 BRL |
5.1480 BRL |
5.1470 BRL |
| 2022-02-28 |
5.1800 BRL |
6,344,734.5000 BUSD |
5.2050 BRL |
5.1460 BRL |
5.1620 BRL |
5.1550 BRL |
| 2022-02-27 |
5.2026 BRL |
4,726,420.8000 BUSD |
5.1960 BRL |
5.1920 BRL |
5.1960 BRL |
5.2060 BRL |
| 2022-02-26 |
5.1941 BRL |
3,881,183.6000 BUSD |
5.1940 BRL |
5.1790 BRL |
5.1870 BRL |
5.1960 BRL |
| 2022-02-25 |
5.1643 BRL |
10,088,436.3000 BUSD |
5.1530 BRL |
5.1140 BRL |
5.1540 BRL |
5.1940 BRL |
| 2022-02-24 |
5.1176 BRL |
18,140,002.0000 BUSD |
5.0460 BRL |
5.0260 BRL |
5.0360 BRL |
5.1520 BRL |
| 2022-02-23 |
5.0609 BRL |
10,033,454.6000 BUSD |
5.1020 BRL |
5.0280 BRL |
5.0450 BRL |
5.0430 BRL |
| 2022-02-22 |
5.1210 BRL |
9,305,630.1000 BUSD |
5.1530 BRL |
5.0890 BRL |
5.1040 BRL |
5.1090 BRL |
| 2022-02-21 |
5.1553 BRL |
8,243,365.5000 BUSD |
5.1930 BRL |
5.1100 BRL |
5.1290 BRL |
5.1560 BRL |
| 2022-02-20 |
5.1891 BRL |
3,780,002.7000 BUSD |
5.1870 BRL |
5.1770 BRL |
5.1830 BRL |
5.1930 BRL |
| 2022-02-19 |
5.1859 BRL |
2,584,107.0000 BUSD |
5.1830 BRL |
5.1810 BRL |
5.1850 BRL |
5.1860 BRL |
| 2022-02-18 |
5.1835 BRL |
6,888,387.4000 BUSD |
5.2110 BRL |
5.1520 BRL |
5.1730 BRL |
5.1830 BRL |
| 2022-02-17 |
5.1890 BRL |
7,363,872.8000 BUSD |
5.1560 BRL |
5.1540 BRL |
5.1620 BRL |
5.2130 BRL |
| 2022-02-16 |
5.1834 BRL |
6,238,781.9000 BUSD |
5.1820 BRL |
5.1550 BRL |
5.1650 BRL |
5.1580 BRL |
| 2022-02-15 |
5.2188 BRL |
7,120,799.7000 BUSD |
5.2470 BRL |
5.1830 BRL |
5.1880 BRL |
5.1870 BRL |
| 2022-02-14 |
5.2566 BRL |
7,612,807.1000 BUSD |
5.2940 BRL |
5.2300 BRL |
5.2460 BRL |
5.2470 BRL |
| 2022-02-13 |
5.2986 BRL |
2,764,835.3000 BUSD |
5.2940 BRL |
5.2910 BRL |
5.2940 BRL |
5.2960 BRL |
| 2022-02-12 |
5.2933 BRL |
3,364,487.0000 BUSD |
5.2920 BRL |
5.2860 BRL |
5.2890 BRL |
5.2940 BRL |
| 2022-02-11 |
5.2603 BRL |
10,476,128.3000 BUSD |
5.2740 BRL |
5.2120 BRL |
5.2340 BRL |
5.2910 BRL |
| 2022-02-10 |
5.2514 BRL |
10,241,777.1000 BUSD |
5.2620 BRL |
5.1990 BRL |
5.2160 BRL |
5.2650 BRL |
| 2022-02-09 |
5.2863 BRL |
7,547,718.0000 BUSD |
5.3030 BRL |
5.2470 BRL |
5.2570 BRL |
5.2660 BRL |
| 2022-02-08 |
5.3031 BRL |
8,030,111.8000 BUSD |
5.3050 BRL |
5.2710 BRL |
5.3030 BRL |
5.3000 BRL |
| 2022-02-07 |
5.3284 BRL |
9,280,076.1000 BUSD |
5.3630 BRL |
5.2910 BRL |
5.3020 BRL |
5.3060 BRL |
| 2022-02-06 |
5.3686 BRL |
3,169,604.7000 BUSD |
5.3710 BRL |
5.3620 BRL |
5.3670 BRL |
5.3650 BRL |
| 2022-02-05 |
5.3642 BRL |
4,219,289.2000 BUSD |
5.3560 BRL |
5.3500 BRL |
5.3550 BRL |
5.3730 BRL |
| 2022-02-04 |
5.3431 BRL |
7,562,267.7000 BUSD |
5.3290 BRL |
5.3110 BRL |
5.3170 BRL |
5.3560 BRL |
| 2022-02-03 |
5.3280 BRL |
7,687,335.9000 BUSD |
5.3090 BRL |
5.3080 BRL |
5.3110 BRL |
5.3320 BRL |
| 2022-02-02 |
5.3201 BRL |
8,143,661.2000 BUSD |
5.3050 BRL |
5.2980 BRL |
5.3090 BRL |
5.3150 BRL |
| 2022-02-01 |
5.3235 BRL |
8,432,308.0000 BUSD |
5.3390 BRL |
5.3010 BRL |
5.3090 BRL |
5.3060 BRL |
| 2022-01-31 |
5.3717 BRL |
8,620,902.5000 BUSD |
5.4340 BRL |
5.3040 BRL |
5.3390 BRL |
5.3390 BRL |
| 2022-01-30 |
5.4314 BRL |
2,566,517.0000 BUSD |
5.4270 BRL |
5.4200 BRL |
5.4240 BRL |
5.4360 BRL |
| 2022-01-29 |
5.4237 BRL |
3,859,332.1000 BUSD |
5.4180 BRL |
5.4070 BRL |
5.4120 BRL |
5.4270 BRL |
| 2022-01-28 |
5.4365 BRL |
7,299,282.9000 BUSD |
5.4570 BRL |
5.4120 BRL |
5.4220 BRL |
5.4160 BRL |
| 2022-01-27 |
5.4597 BRL |
9,002,241.5000 BUSD |
5.4960 BRL |
5.4000 BRL |
5.4300 BRL |
5.4550 BRL |
| 2022-01-26 |
5.4832 BRL |
10,268,059.5000 BUSD |
5.5100 BRL |
5.4380 BRL |
5.4700 BRL |
5.4960 BRL |
| 2022-01-25 |
5.5313 BRL |
9,059,159.6000 BUSD |
5.5460 BRL |
5.4840 BRL |
5.5070 BRL |
5.5090 BRL |
| 2022-01-24 |
5.5420 BRL |
10,712,003.8000 BUSD |
5.5230 BRL |
5.5100 BRL |
5.5230 BRL |
5.5450 BRL |
| 2022-01-23 |
5.5285 BRL |
4,878,797.1000 BUSD |
5.5250 BRL |
5.5170 BRL |
5.5250 BRL |
5.5240 BRL |
| 2022-01-22 |
5.5256 BRL |
7,363,755.8000 BUSD |
5.5120 BRL |
5.5030 BRL |
5.5140 BRL |
5.5220 BRL |
| 2022-01-21 |
5.4971 BRL |
12,185,084.5000 BUSD |
5.4800 BRL |
5.4470 BRL |
5.4760 BRL |
5.5180 BRL |
| 2022-01-20 |
5.4644 BRL |
8,727,611.5000 BUSD |
5.5040 BRL |
5.4240 BRL |
5.4380 BRL |
5.4870 BRL |
| 2022-01-19 |
5.5432 BRL |
7,715,738.3000 BUSD |
5.6040 BRL |
5.4970 BRL |
5.5030 BRL |
5.5000 BRL |
| 2022-01-18 |
5.5798 BRL |
7,683,947.5000 BUSD |
5.5670 BRL |
5.5440 BRL |
5.5700 BRL |
5.6050 BRL |
| 2022-01-17 |
5.5546 BRL |
8,763,461.5000 BUSD |
5.5870 BRL |
5.5150 BRL |
5.5440 BRL |
5.5660 BRL |
| 2022-01-16 |
5.5856 BRL |
3,182,442.6000 BUSD |
5.5850 BRL |
5.5770 BRL |
5.5790 BRL |
5.5890 BRL |
| 2022-01-15 |
5.5808 BRL |
3,695,804.6000 BUSD |
5.5750 BRL |
5.5730 BRL |
5.5770 BRL |
5.5850 BRL |
| 2022-01-14 |
5.5734 BRL |
7,945,411.3000 BUSD |
5.5810 BRL |
5.5380 BRL |
5.5640 BRL |
5.5750 BRL |
| 2022-01-13 |
5.5697 BRL |
8,694,661.6000 BUSD |
5.5810 BRL |
5.5440 BRL |
5.5600 BRL |
5.5820 BRL |
| 2022-01-12 |
5.6066 BRL |
8,769,349.9000 BUSD |
5.6350 BRL |
5.5800 BRL |
5.5840 BRL |
5.5810 BRL |
| 2022-01-11 |
5.6661 BRL |
8,249,066.4000 BUSD |
5.7080 BRL |
5.6080 BRL |
5.6310 BRL |
5.6370 BRL |