Crypto exchange Binance

Market Binance USD (BUSD) / BRL

Identifier on Binance: BUSDBRL
Date Price Volume Open Low High Close
2022-04-20 4.6694 BRL 14,712,156.7000 BUSD 4.6980 BRL 4.6370 BRL 4.6540 BRL 4.6540 BRL
2022-04-19 4.6894 BRL 10,037,671.3000 BUSD 4.6830 BRL 4.6610 BRL 4.6790 BRL 4.6980 BRL
2022-04-18 4.7097 BRL 11,841,849.1000 BUSD 4.7450 BRL 4.6720 BRL 4.6840 BRL 4.6830 BRL
2022-04-17 4.7402 BRL 2,550,036.1000 BUSD 4.7420 BRL 4.7320 BRL 4.7350 BRL 4.7430 BRL
2022-04-16 4.7411 BRL 1,861,928.7000 BUSD 4.7420 BRL 4.7350 BRL 4.7400 BRL 4.7420 BRL
2022-04-15 4.7430 BRL 2,964,883.9000 BUSD 4.7390 BRL 4.7340 BRL 4.7370 BRL 4.7430 BRL
2022-04-14 4.7369 BRL 10,475,265.9000 BUSD 4.7270 BRL 4.7160 BRL 4.7180 BRL 4.7390 BRL
2022-04-13 4.7136 BRL 11,580,874.4000 BUSD 4.7140 BRL 4.6850 BRL 4.7080 BRL 4.7270 BRL
2022-04-12 4.7058 BRL 12,303,267.9000 BUSD 4.7410 BRL 4.6560 BRL 4.6850 BRL 4.7140 BRL
2022-04-11 4.7394 BRL 13,107,514.7000 BUSD 4.7450 BRL 4.7110 BRL 4.7350 BRL 4.7410 BRL
2022-04-10 4.7430 BRL 3,342,162.3000 BUSD 4.7450 BRL 4.7310 BRL 4.7430 BRL 4.7390 BRL
2022-04-09 4.7429 BRL 3,635,848.4000 BUSD 4.7410 BRL 4.7370 BRL 4.7430 BRL 4.7450 BRL
2022-04-08 4.7711 BRL 11,169,553.0000 BUSD 4.7910 BRL 4.7310 BRL 4.7450 BRL 4.7440 BRL
2022-04-07 4.7702 BRL 10,242,179.7000 BUSD 4.7580 BRL 4.7300 BRL 4.7540 BRL 4.7890 BRL
2022-04-06 4.7232 BRL 16,445,435.2000 BUSD 4.6880 BRL 4.6830 BRL 4.6880 BRL 4.7590 BRL
2022-04-05 4.6659 BRL 12,542,583.1000 BUSD 4.6370 BRL 4.6210 BRL 4.6320 BRL 4.6880 BRL
2022-04-04 4.6635 BRL 13,024,348.2000 BUSD 4.7010 BRL 4.6240 BRL 4.6380 BRL 4.6380 BRL
2022-04-03 4.7016 BRL 6,800,676.5000 BUSD 4.7040 BRL 4.6940 BRL 4.7010 BRL 4.7010 BRL
2022-04-02 4.7001 BRL 7,640,696.8000 BUSD 4.7060 BRL 4.6900 BRL 4.6980 BRL 4.7020 BRL
2022-04-01 4.7411 BRL 14,872,702.7000 BUSD 4.7840 BRL 4.6890 BRL 4.7030 BRL 4.7070 BRL
2022-03-31 4.7895 BRL 14,924,641.8000 BUSD 4.8100 BRL 4.7570 BRL 4.7670 BRL 4.7850 BRL
2022-03-30 4.7914 BRL 11,867,521.4000 BUSD 4.7950 BRL 4.7600 BRL 4.7780 BRL 4.8050 BRL
2022-03-29 4.7829 BRL 15,875,692.5000 BUSD 4.7880 BRL 4.7500 BRL 4.7760 BRL 4.7900 BRL
2022-03-28 4.7939 BRL 14,145,245.9000 BUSD 4.7600 BRL 4.7520 BRL 4.7590 BRL 4.7930 BRL
2022-03-27 4.7708 BRL 5,308,314.1000 BUSD 4.7830 BRL 4.7510 BRL 4.7620 BRL 4.7610 BRL
2022-03-26 4.7819 BRL 4,087,960.1000 BUSD 4.7800 BRL 4.7700 BRL 4.7730 BRL 4.7850 BRL
2022-03-25 4.8085 BRL 13,087,423.9000 BUSD 4.8400 BRL 4.7700 BRL 4.7820 BRL 4.7800 BRL
2022-03-24 4.8436 BRL 18,862,330.2000 BUSD 4.8610 BRL 4.8020 BRL 4.8330 BRL 4.8400 BRL
2022-03-23 4.9082 BRL 14,451,079.2000 BUSD 4.9450 BRL 4.8590 BRL 4.8690 BRL 4.8640 BRL
2022-03-22 4.9513 BRL 17,967,239.6000 BUSD 4.9720 BRL 4.9100 BRL 4.9430 BRL 4.9430 BRL
2022-03-21 4.9910 BRL 16,141,087.9200 BUSD 5.0520 BRL 4.9500 BRL 4.9730 BRL 4.9720 BRL
2022-03-20 5.0498 BRL 2,144,367.6000 BUSD 5.0470 BRL 5.0420 BRL 5.0460 BRL 5.0510 BRL
2022-03-19 5.0432 BRL 3,254,636.9000 BUSD 5.0410 BRL 5.0340 BRL 5.0370 BRL 5.0470 BRL
2022-03-18 5.0501 BRL 9,347,145.7000 BUSD 5.0550 BRL 5.0190 BRL 5.0330 BRL 5.0370 BRL
2022-03-17 5.0765 BRL 10,237,920.4000 BUSD 5.0850 BRL 5.0450 BRL 5.0580 BRL 5.0540 BRL
2022-03-16 5.1146 BRL 8,516,212.0000 BUSD 5.1440 BRL 5.0760 BRL 5.0890 BRL 5.0850 BRL
2022-03-15 5.1304 BRL 8,909,776.6000 BUSD 5.1140 BRL 5.1010 BRL 5.1150 BRL 5.1440 BRL
2022-03-14 5.0995 BRL 8,790,390.4000 BUSD 5.1050 BRL 5.0600 BRL 5.0820 BRL 5.1210 BRL
2022-03-13 5.0971 BRL 3,343,028.5000 BUSD 5.0900 BRL 5.0860 BRL 5.0910 BRL 5.1040 BRL
2022-03-12 5.0866 BRL 5,675,669.5000 BUSD 5.0870 BRL 5.0530 BRL 5.0840 BRL 5.0980 BRL
2022-03-11 5.0603 BRL 10,036,830.9000 BUSD 5.0500 BRL 5.0220 BRL 5.0430 BRL 5.0900 BRL
2022-03-10 5.0643 BRL 9,991,947.8000 BUSD 5.0400 BRL 5.0280 BRL 5.0300 BRL 5.0490 BRL
2022-03-09 5.0485 BRL 9,114,611.8000 BUSD 5.1030 BRL 5.0150 BRL 5.0260 BRL 5.0450 BRL
2022-03-08 5.1116 BRL 7,901,145.3000 BUSD 5.1400 BRL 5.0800 BRL 5.1030 BRL 5.1040 BRL
2022-03-07 5.1086 BRL 9,293,926.5000 BUSD 5.1180 BRL 5.0660 BRL 5.0990 BRL 5.1380 BRL
2022-03-06 5.1174 BRL 5,023,871.5000 BUSD 5.1130 BRL 5.1100 BRL 5.1130 BRL 5.1180 BRL
2022-03-05 5.1157 BRL 5,752,545.4000 BUSD 5.1060 BRL 5.1050 BRL 5.1120 BRL 5.1140 BRL
2022-03-04 5.0974 BRL 12,229,290.2000 BUSD 5.0620 BRL 5.0590 BRL 5.0630 BRL 5.1050 BRL
2022-03-03 5.0875 BRL 9,649,915.6000 BUSD 5.1280 BRL 5.0500 BRL 5.0560 BRL 5.0640 BRL
2022-03-02 5.1458 BRL 9,709,385.0000 BUSD 5.1480 BRL 5.1170 BRL 5.1280 BRL 5.1290 BRL