Identifier on Binance: BUSDBRL
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-04-20 |
4.6694 BRL |
14,712,156.7000 BUSD |
4.6980 BRL |
4.6370 BRL |
4.6540 BRL |
4.6540 BRL |
2022-04-19 |
4.6894 BRL |
10,037,671.3000 BUSD |
4.6830 BRL |
4.6610 BRL |
4.6790 BRL |
4.6980 BRL |
2022-04-18 |
4.7097 BRL |
11,841,849.1000 BUSD |
4.7450 BRL |
4.6720 BRL |
4.6840 BRL |
4.6830 BRL |
2022-04-17 |
4.7402 BRL |
2,550,036.1000 BUSD |
4.7420 BRL |
4.7320 BRL |
4.7350 BRL |
4.7430 BRL |
2022-04-16 |
4.7411 BRL |
1,861,928.7000 BUSD |
4.7420 BRL |
4.7350 BRL |
4.7400 BRL |
4.7420 BRL |
2022-04-15 |
4.7430 BRL |
2,964,883.9000 BUSD |
4.7390 BRL |
4.7340 BRL |
4.7370 BRL |
4.7430 BRL |
2022-04-14 |
4.7369 BRL |
10,475,265.9000 BUSD |
4.7270 BRL |
4.7160 BRL |
4.7180 BRL |
4.7390 BRL |
2022-04-13 |
4.7136 BRL |
11,580,874.4000 BUSD |
4.7140 BRL |
4.6850 BRL |
4.7080 BRL |
4.7270 BRL |
2022-04-12 |
4.7058 BRL |
12,303,267.9000 BUSD |
4.7410 BRL |
4.6560 BRL |
4.6850 BRL |
4.7140 BRL |
2022-04-11 |
4.7394 BRL |
13,107,514.7000 BUSD |
4.7450 BRL |
4.7110 BRL |
4.7350 BRL |
4.7410 BRL |
2022-04-10 |
4.7430 BRL |
3,342,162.3000 BUSD |
4.7450 BRL |
4.7310 BRL |
4.7430 BRL |
4.7390 BRL |
2022-04-09 |
4.7429 BRL |
3,635,848.4000 BUSD |
4.7410 BRL |
4.7370 BRL |
4.7430 BRL |
4.7450 BRL |
2022-04-08 |
4.7711 BRL |
11,169,553.0000 BUSD |
4.7910 BRL |
4.7310 BRL |
4.7450 BRL |
4.7440 BRL |
2022-04-07 |
4.7702 BRL |
10,242,179.7000 BUSD |
4.7580 BRL |
4.7300 BRL |
4.7540 BRL |
4.7890 BRL |
2022-04-06 |
4.7232 BRL |
16,445,435.2000 BUSD |
4.6880 BRL |
4.6830 BRL |
4.6880 BRL |
4.7590 BRL |
2022-04-05 |
4.6659 BRL |
12,542,583.1000 BUSD |
4.6370 BRL |
4.6210 BRL |
4.6320 BRL |
4.6880 BRL |
2022-04-04 |
4.6635 BRL |
13,024,348.2000 BUSD |
4.7010 BRL |
4.6240 BRL |
4.6380 BRL |
4.6380 BRL |
2022-04-03 |
4.7016 BRL |
6,800,676.5000 BUSD |
4.7040 BRL |
4.6940 BRL |
4.7010 BRL |
4.7010 BRL |
2022-04-02 |
4.7001 BRL |
7,640,696.8000 BUSD |
4.7060 BRL |
4.6900 BRL |
4.6980 BRL |
4.7020 BRL |
2022-04-01 |
4.7411 BRL |
14,872,702.7000 BUSD |
4.7840 BRL |
4.6890 BRL |
4.7030 BRL |
4.7070 BRL |
2022-03-31 |
4.7895 BRL |
14,924,641.8000 BUSD |
4.8100 BRL |
4.7570 BRL |
4.7670 BRL |
4.7850 BRL |
2022-03-30 |
4.7914 BRL |
11,867,521.4000 BUSD |
4.7950 BRL |
4.7600 BRL |
4.7780 BRL |
4.8050 BRL |
2022-03-29 |
4.7829 BRL |
15,875,692.5000 BUSD |
4.7880 BRL |
4.7500 BRL |
4.7760 BRL |
4.7900 BRL |
2022-03-28 |
4.7939 BRL |
14,145,245.9000 BUSD |
4.7600 BRL |
4.7520 BRL |
4.7590 BRL |
4.7930 BRL |
2022-03-27 |
4.7708 BRL |
5,308,314.1000 BUSD |
4.7830 BRL |
4.7510 BRL |
4.7620 BRL |
4.7610 BRL |
2022-03-26 |
4.7819 BRL |
4,087,960.1000 BUSD |
4.7800 BRL |
4.7700 BRL |
4.7730 BRL |
4.7850 BRL |
2022-03-25 |
4.8085 BRL |
13,087,423.9000 BUSD |
4.8400 BRL |
4.7700 BRL |
4.7820 BRL |
4.7800 BRL |
2022-03-24 |
4.8436 BRL |
18,862,330.2000 BUSD |
4.8610 BRL |
4.8020 BRL |
4.8330 BRL |
4.8400 BRL |
2022-03-23 |
4.9082 BRL |
14,451,079.2000 BUSD |
4.9450 BRL |
4.8590 BRL |
4.8690 BRL |
4.8640 BRL |
2022-03-22 |
4.9513 BRL |
17,967,239.6000 BUSD |
4.9720 BRL |
4.9100 BRL |
4.9430 BRL |
4.9430 BRL |
2022-03-21 |
4.9910 BRL |
16,141,087.9200 BUSD |
5.0520 BRL |
4.9500 BRL |
4.9730 BRL |
4.9720 BRL |
2022-03-20 |
5.0498 BRL |
2,144,367.6000 BUSD |
5.0470 BRL |
5.0420 BRL |
5.0460 BRL |
5.0510 BRL |
2022-03-19 |
5.0432 BRL |
3,254,636.9000 BUSD |
5.0410 BRL |
5.0340 BRL |
5.0370 BRL |
5.0470 BRL |
2022-03-18 |
5.0501 BRL |
9,347,145.7000 BUSD |
5.0550 BRL |
5.0190 BRL |
5.0330 BRL |
5.0370 BRL |
2022-03-17 |
5.0765 BRL |
10,237,920.4000 BUSD |
5.0850 BRL |
5.0450 BRL |
5.0580 BRL |
5.0540 BRL |
2022-03-16 |
5.1146 BRL |
8,516,212.0000 BUSD |
5.1440 BRL |
5.0760 BRL |
5.0890 BRL |
5.0850 BRL |
2022-03-15 |
5.1304 BRL |
8,909,776.6000 BUSD |
5.1140 BRL |
5.1010 BRL |
5.1150 BRL |
5.1440 BRL |
2022-03-14 |
5.0995 BRL |
8,790,390.4000 BUSD |
5.1050 BRL |
5.0600 BRL |
5.0820 BRL |
5.1210 BRL |
2022-03-13 |
5.0971 BRL |
3,343,028.5000 BUSD |
5.0900 BRL |
5.0860 BRL |
5.0910 BRL |
5.1040 BRL |
2022-03-12 |
5.0866 BRL |
5,675,669.5000 BUSD |
5.0870 BRL |
5.0530 BRL |
5.0840 BRL |
5.0980 BRL |
2022-03-11 |
5.0603 BRL |
10,036,830.9000 BUSD |
5.0500 BRL |
5.0220 BRL |
5.0430 BRL |
5.0900 BRL |
2022-03-10 |
5.0643 BRL |
9,991,947.8000 BUSD |
5.0400 BRL |
5.0280 BRL |
5.0300 BRL |
5.0490 BRL |
2022-03-09 |
5.0485 BRL |
9,114,611.8000 BUSD |
5.1030 BRL |
5.0150 BRL |
5.0260 BRL |
5.0450 BRL |
2022-03-08 |
5.1116 BRL |
7,901,145.3000 BUSD |
5.1400 BRL |
5.0800 BRL |
5.1030 BRL |
5.1040 BRL |
2022-03-07 |
5.1086 BRL |
9,293,926.5000 BUSD |
5.1180 BRL |
5.0660 BRL |
5.0990 BRL |
5.1380 BRL |
2022-03-06 |
5.1174 BRL |
5,023,871.5000 BUSD |
5.1130 BRL |
5.1100 BRL |
5.1130 BRL |
5.1180 BRL |
2022-03-05 |
5.1157 BRL |
5,752,545.4000 BUSD |
5.1060 BRL |
5.1050 BRL |
5.1120 BRL |
5.1140 BRL |
2022-03-04 |
5.0974 BRL |
12,229,290.2000 BUSD |
5.0620 BRL |
5.0590 BRL |
5.0630 BRL |
5.1050 BRL |
2022-03-03 |
5.0875 BRL |
9,649,915.6000 BUSD |
5.1280 BRL |
5.0500 BRL |
5.0560 BRL |
5.0640 BRL |
2022-03-02 |
5.1458 BRL |
9,709,385.0000 BUSD |
5.1480 BRL |
5.1170 BRL |
5.1280 BRL |
5.1290 BRL |