Identifier on Binance: BUSDBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-09 |
4.9170 BRL |
9,831,202.4000 BUSD |
4.9220 BRL |
4.8910 BRL |
4.9150 BRL |
4.9350 BRL |
| 2022-06-08 |
4.8955 BRL |
11,724,700.4000 BUSD |
4.8780 BRL |
4.8690 BRL |
4.8760 BRL |
4.9230 BRL |
| 2022-06-07 |
4.8776 BRL |
14,427,973.1000 BUSD |
4.8180 BRL |
4.8160 BRL |
4.8280 BRL |
4.8760 BRL |
| 2022-06-06 |
4.8001 BRL |
10,187,963.6000 BUSD |
4.8140 BRL |
4.7720 BRL |
4.7860 BRL |
4.8230 BRL |
| 2022-06-05 |
4.8171 BRL |
3,013,019.6000 BUSD |
4.8170 BRL |
4.8100 BRL |
4.8160 BRL |
4.8150 BRL |
| 2022-06-04 |
4.8141 BRL |
3,224,760.5000 BUSD |
4.8090 BRL |
4.8050 BRL |
4.8090 BRL |
4.8200 BRL |
| 2022-06-03 |
4.8223 BRL |
11,640,174.6000 BUSD |
4.8150 BRL |
4.7950 BRL |
4.8150 BRL |
4.8100 BRL |
| 2022-06-02 |
4.8167 BRL |
14,955,151.0000 BUSD |
4.8510 BRL |
4.7900 BRL |
4.8100 BRL |
4.8150 BRL |
| 2022-06-01 |
4.8060 BRL |
13,494,746.6000 BUSD |
4.7710 BRL |
4.7470 BRL |
4.7700 BRL |
4.8500 BRL |
| 2022-05-31 |
4.7690 BRL |
13,866,468.3000 BUSD |
4.7870 BRL |
4.7310 BRL |
4.7670 BRL |
4.7690 BRL |
| 2022-05-30 |
4.7593 BRL |
10,284,788.2000 BUSD |
4.7710 BRL |
4.7010 BRL |
4.7350 BRL |
4.7890 BRL |
| 2022-05-29 |
4.7739 BRL |
3,097,183.2000 BUSD |
4.7800 BRL |
4.7630 BRL |
4.7670 BRL |
4.7700 BRL |
| 2022-05-28 |
4.7772 BRL |
3,954,199.4000 BUSD |
4.7700 BRL |
4.7620 BRL |
4.7690 BRL |
4.7800 BRL |
| 2022-05-27 |
4.7818 BRL |
13,719,679.4000 BUSD |
4.8180 BRL |
4.7440 BRL |
4.7670 BRL |
4.7780 BRL |
| 2022-05-26 |
4.8326 BRL |
13,667,144.5000 BUSD |
4.8530 BRL |
4.7820 BRL |
4.7980 BRL |
4.8170 BRL |
| 2022-05-25 |
4.8616 BRL |
10,829,646.2000 BUSD |
4.8500 BRL |
4.8360 BRL |
4.8410 BRL |
4.8540 BRL |
| 2022-05-24 |
4.8514 BRL |
7,102,094.7000 BUSD |
4.8590 BRL |
4.8150 BRL |
4.8370 BRL |
4.8510 BRL |
| 2022-05-23 |
4.8550 BRL |
13,426,458.6000 BUSD |
4.9140 BRL |
4.8150 BRL |
4.8330 BRL |
4.8610 BRL |
| 2022-05-22 |
4.9209 BRL |
5,047,877.8000 BUSD |
4.9290 BRL |
4.9120 BRL |
4.9200 BRL |
4.9170 BRL |
| 2022-05-21 |
4.9244 BRL |
3,284,134.7000 BUSD |
4.9170 BRL |
4.9120 BRL |
4.9140 BRL |
4.9260 BRL |
| 2022-05-20 |
4.9167 BRL |
13,788,132.2000 BUSD |
4.9600 BRL |
4.8860 BRL |
4.9060 BRL |
4.9150 BRL |
| 2022-05-19 |
4.9629 BRL |
12,941,709.0000 BUSD |
5.0140 BRL |
4.9130 BRL |
4.9270 BRL |
4.9560 BRL |
| 2022-05-18 |
5.0006 BRL |
12,318,229.7000 BUSD |
4.9710 BRL |
4.9560 BRL |
4.9700 BRL |
5.0110 BRL |
| 2022-05-17 |
5.0084 BRL |
16,154,148.4000 BUSD |
5.0960 BRL |
4.9560 BRL |
4.9760 BRL |
4.9690 BRL |
| 2022-05-16 |
5.1033 BRL |
13,989,396.3000 BUSD |
5.1060 BRL |
5.0650 BRL |
5.0930 BRL |
5.0940 BRL |
| 2022-05-15 |
5.1150 BRL |
6,537,834.4000 BUSD |
5.1200 BRL |
5.1020 BRL |
5.1140 BRL |
5.1100 BRL |
| 2022-05-14 |
5.1252 BRL |
13,040,662.1000 BUSD |
5.1080 BRL |
5.0970 BRL |
5.1100 BRL |
5.1220 BRL |
| 2022-05-13 |
5.1420 BRL |
19,119,779.0000 BUSD |
5.1950 BRL |
5.0810 BRL |
5.0980 BRL |
5.1080 BRL |
| 2022-05-12 |
5.2057 BRL |
23,769,654.8000 BUSD |
5.2070 BRL |
5.1440 BRL |
5.1830 BRL |
5.1860 BRL |
| 2022-05-11 |
5.1719 BRL |
23,191,162.7000 BUSD |
5.1810 BRL |
5.1290 BRL |
5.1600 BRL |
5.2080 BRL |
| 2022-05-10 |
5.1885 BRL |
21,423,580.5000 BUSD |
5.2100 BRL |
5.1420 BRL |
5.1650 BRL |
5.1850 BRL |
| 2022-05-09 |
5.1699 BRL |
19,605,387.9000 BUSD |
5.1240 BRL |
5.1180 BRL |
5.1240 BRL |
5.2110 BRL |
| 2022-05-08 |
5.1260 BRL |
6,112,849.3000 BUSD |
5.1230 BRL |
5.1140 BRL |
5.1200 BRL |
5.1290 BRL |
| 2022-05-07 |
5.1181 BRL |
4,261,769.3000 BUSD |
5.1130 BRL |
5.1080 BRL |
5.1120 BRL |
5.1200 BRL |
| 2022-05-06 |
5.0876 BRL |
13,499,466.9000 BUSD |
5.0620 BRL |
5.0370 BRL |
5.0610 BRL |
5.1100 BRL |
| 2022-05-05 |
5.0347 BRL |
14,690,319.1000 BUSD |
4.9350 BRL |
4.9230 BRL |
4.9290 BRL |
5.0610 BRL |
| 2022-05-04 |
4.9879 BRL |
12,723,746.5000 BUSD |
4.9920 BRL |
4.9100 BRL |
4.9430 BRL |
4.9340 BRL |
| 2022-05-03 |
5.0266 BRL |
9,540,304.4000 BUSD |
5.0810 BRL |
4.9870 BRL |
4.9930 BRL |
4.9930 BRL |
| 2022-05-02 |
5.0465 BRL |
10,858,058.8000 BUSD |
5.0050 BRL |
4.9910 BRL |
4.9990 BRL |
5.0840 BRL |
| 2022-05-01 |
5.0133 BRL |
5,211,299.4000 BUSD |
5.0190 BRL |
5.0040 BRL |
5.0090 BRL |
5.0070 BRL |
| 2022-04-30 |
5.0085 BRL |
6,360,690.2000 BUSD |
4.9960 BRL |
4.9930 BRL |
4.9980 BRL |
5.0200 BRL |
| 2022-04-29 |
4.9616 BRL |
16,419,116.4000 BUSD |
4.9700 BRL |
4.8980 BRL |
4.9520 BRL |
4.9950 BRL |
| 2022-04-28 |
4.9873 BRL |
14,510,790.8000 BUSD |
4.9900 BRL |
4.9460 BRL |
4.9740 BRL |
4.9710 BRL |
| 2022-04-27 |
5.0164 BRL |
14,285,300.8000 BUSD |
5.0290 BRL |
4.9610 BRL |
4.9860 BRL |
4.9900 BRL |
| 2022-04-26 |
4.9648 BRL |
14,366,912.3000 BUSD |
4.8970 BRL |
4.8670 BRL |
4.8790 BRL |
5.0380 BRL |
| 2022-04-25 |
4.8915 BRL |
23,379,822.5000 BUSD |
4.8310 BRL |
4.8280 BRL |
4.8350 BRL |
4.8970 BRL |
| 2022-04-24 |
4.8307 BRL |
3,736,413.7000 BUSD |
4.8330 BRL |
4.8240 BRL |
4.8270 BRL |
4.8310 BRL |
| 2022-04-23 |
4.8296 BRL |
3,705,675.0000 BUSD |
4.8240 BRL |
4.8230 BRL |
4.8260 BRL |
4.8290 BRL |
| 2022-04-22 |
4.7658 BRL |
17,866,542.0000 BUSD |
4.6610 BRL |
4.6570 BRL |
4.6620 BRL |
4.8270 BRL |
| 2022-04-21 |
4.6606 BRL |
7,463,223.9000 BUSD |
4.6590 BRL |
4.6480 BRL |
4.6540 BRL |
4.6610 BRL |