Identifier on Binance: BUSDBIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-14 |
15,186.6631 |
4,380,387.8000 BUSD |
15,230.0000 |
15,093.0000 |
15,184.0000 |
15,162.0000 |
| 2023-02-13 |
15,244.4754 |
4,152,957.2000 BUSD |
15,264.0000 |
15,195.0000 |
15,227.0000 |
15,220.0000 |
| 2023-02-12 |
15,244.6522 |
1,369,707.2000 BUSD |
15,256.0000 |
15,226.0000 |
15,231.0000 |
15,266.0000 |
| 2023-02-11 |
15,233.3986 |
2,244,786.0000 BUSD |
15,212.0000 |
15,210.0000 |
15,215.0000 |
15,257.0000 |
| 2023-02-10 |
15,194.7778 |
3,479,669.7000 BUSD |
15,209.0000 |
15,173.0000 |
15,184.0000 |
15,211.0000 |
| 2023-02-09 |
15,140.6997 |
3,698,824.7000 BUSD |
15,128.0000 |
15,122.0000 |
15,130.0000 |
15,195.0000 |
| 2023-02-08 |
15,135.7042 |
3,899,577.3000 BUSD |
15,163.0000 |
15,104.0000 |
15,127.0000 |
15,136.0000 |
| 2023-02-07 |
15,155.7199 |
3,505,346.2000 BUSD |
15,108.0000 |
15,092.0000 |
15,111.0000 |
15,157.0000 |
| 2023-02-06 |
15,073.5724 |
4,645,282.4000 BUSD |
15,075.0000 |
15,037.0000 |
15,060.0000 |
15,107.0000 |
| 2023-02-05 |
14,999.4935 |
2,273,404.8000 BUSD |
14,978.0000 |
14,967.0000 |
14,975.0000 |
15,085.0000 |
| 2023-02-04 |
14,966.3524 |
3,888,914.6000 BUSD |
14,945.0000 |
14,944.0000 |
14,948.0000 |
14,977.0000 |
| 2023-02-03 |
14,949.1245 |
5,900,424.1000 BUSD |
14,936.0000 |
14,917.0000 |
14,938.0000 |
14,947.0000 |
| 2023-02-02 |
14,924.5979 |
6,391,346.1000 BUSD |
14,975.0000 |
14,862.0000 |
14,914.0000 |
14,947.0000 |
| 2023-02-01 |
15,022.9446 |
4,923,141.9000 BUSD |
15,050.0000 |
14,964.0000 |
14,987.0000 |
14,983.0000 |
| 2023-01-31 |
15,041.1000 |
4,789,417.0000 BUSD |
15,063.0000 |
15,018.0000 |
15,023.0000 |
15,047.0000 |
| 2023-01-30 |
15,020.8707 |
5,208,712.2000 BUSD |
15,018.0000 |
15,001.0000 |
15,020.0000 |
15,062.0000 |
| 2023-01-29 |
15,050.8434 |
2,899,362.5000 BUSD |
15,068.0000 |
15,006.0000 |
15,022.0000 |
15,019.0000 |
| 2023-01-28 |
15,049.6400 |
2,044,068.8000 BUSD |
15,036.0000 |
15,035.0000 |
15,041.0000 |
15,070.0000 |
| 2023-01-27 |
15,027.2444 |
3,055,268.7000 BUSD |
15,008.0000 |
15,006.0000 |
15,009.0000 |
15,032.0000 |
| 2023-01-26 |
15,013.3245 |
4,194,333.1000 BUSD |
15,020.0000 |
14,981.0000 |
15,004.0000 |
15,008.0000 |
| 2023-01-25 |
15,029.6642 |
4,916,793.3000 BUSD |
15,078.0000 |
14,945.0000 |
15,020.0000 |
15,004.0000 |
| 2023-01-24 |
15,011.8471 |
5,244,372.2000 BUSD |
15,088.0000 |
14,953.0000 |
14,994.0000 |
15,098.0000 |
| 2023-01-23 |
15,097.8329 |
2,459,442.6000 BUSD |
15,120.0000 |
15,074.0000 |
15,094.0000 |
15,094.0000 |
| 2023-01-22 |
15,114.1043 |
1,720,346.3000 BUSD |
15,075.0000 |
15,074.0000 |
15,082.0000 |
15,119.0000 |
| 2023-01-21 |
15,085.3686 |
2,586,995.1000 BUSD |
15,032.0000 |
15,019.0000 |
15,061.0000 |
15,090.0000 |
| 2023-01-20 |
15,082.9572 |
4,988,213.0000 BUSD |
15,095.0000 |
15,000.0000 |
15,016.0000 |
15,009.0000 |
| 2023-01-19 |
15,068.5341 |
5,395,535.0000 BUSD |
15,077.0000 |
15,036.0000 |
15,051.0000 |
15,099.0000 |
| 2023-01-18 |
15,065.0518 |
6,053,258.5000 BUSD |
15,099.0000 |
15,008.0000 |
15,010.0000 |
15,094.0000 |
| 2023-01-17 |
15,097.0682 |
4,919,327.0000 BUSD |
15,078.0000 |
15,044.0000 |
15,079.0000 |
15,099.0000 |
| 2023-01-16 |
15,044.4765 |
4,274,183.6000 BUSD |
15,158.0000 |
15,003.0000 |
15,018.0000 |
15,077.0000 |
| 2023-01-15 |
15,180.6509 |
2,731,286.7000 BUSD |
15,167.0000 |
15,135.0000 |
15,154.0000 |
15,152.0000 |
| 2023-01-14 |
15,160.8547 |
5,106,224.3000 BUSD |
15,200.0000 |
15,123.0000 |
15,150.0000 |
15,180.0000 |
| 2023-01-13 |
15,168.4608 |
7,612,677.2000 BUSD |
15,257.0000 |
15,137.0000 |
15,151.0000 |
15,201.0000 |
| 2023-01-12 |
15,316.9653 |
7,233,586.7000 BUSD |
15,480.0000 |
15,200.0000 |
15,249.0000 |
15,255.0000 |
| 2023-01-11 |
15,484.8439 |
6,239,988.7000 BUSD |
15,579.0000 |
15,451.0000 |
15,452.0000 |
15,475.0000 |
| 2023-01-10 |
15,599.7490 |
3,488,515.0000 BUSD |
15,624.0000 |
15,568.0000 |
15,577.0000 |
15,580.0000 |
| 2023-01-09 |
15,621.9858 |
4,634,114.9000 BUSD |
15,654.0000 |
15,600.0000 |
15,611.0000 |
15,627.0000 |
| 2023-01-08 |
15,680.9232 |
1,815,747.4000 BUSD |
15,674.0000 |
15,654.0000 |
15,671.0000 |
15,662.0000 |
| 2023-01-07 |
15,669.4849 |
1,931,077.7000 BUSD |
15,650.0000 |
15,649.0000 |
15,650.0000 |
15,673.0000 |
| 2023-01-06 |
15,653.0098 |
3,515,997.8000 BUSD |
15,645.0000 |
15,626.0000 |
15,643.0000 |
15,650.0000 |
| 2023-01-05 |
15,614.5972 |
3,559,000.6000 BUSD |
15,601.0000 |
15,592.0000 |
15,599.0000 |
15,646.0000 |
| 2023-01-04 |
15,624.1634 |
4,125,940.4000 BUSD |
15,650.0000 |
15,600.0000 |
15,601.0000 |
15,600.0000 |
| 2023-01-03 |
15,640.0230 |
3,129,715.4000 BUSD |
15,652.0000 |
15,620.0000 |
15,621.0000 |
15,650.0000 |
| 2023-01-02 |
15,646.9547 |
4,172,993.6000 BUSD |
15,685.0000 |
15,614.0000 |
15,629.0000 |
15,645.0000 |
| 2023-01-01 |
15,688.1337 |
2,158,606.9000 BUSD |
15,655.0000 |
15,655.0000 |
15,666.0000 |
15,685.0000 |
| 2022-12-31 |
15,653.8933 |
2,500,597.9000 BUSD |
15,642.0000 |
15,623.0000 |
15,649.0000 |
15,659.0000 |
| 2022-12-30 |
15,608.8412 |
4,721,823.0000 BUSD |
15,684.0000 |
15,568.0000 |
15,600.0000 |
15,660.0000 |
| 2022-12-29 |
15,712.5595 |
5,584,028.6000 BUSD |
15,781.0000 |
15,658.0000 |
15,670.0000 |
15,677.0000 |
| 2022-12-28 |
15,738.4549 |
10,188,889.7000 BUSD |
15,666.0000 |
15,665.0000 |
15,672.0000 |
15,771.0000 |
| 2022-12-27 |
15,675.0808 |
4,586,396.9000 BUSD |
15,674.0000 |
15,662.0000 |
15,670.0000 |
15,665.0000 |